Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| BMRN | 80.76▼ | -1.37 (-1.67%) | 81.79 | 80.52 | 2,018,244 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| CWAN | 15.78▼ | -0.26 (-1.62%) | 16.15 | 15.68 | 2,063,175 |
| TS | 32.99▼ | -1.09 (-3.20%) | 33.88 | 32.99 | 2,064,047 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| LBTYK | 16.37▼ | -0.46 (-2.73%) | 16.76 | 16.30 | 2,130,077 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| COMP | 3.15▼ | -0.12 (-3.67%) | 3.24 | 3.13 | 2,163,204 |
| TTI | 4.29▼ | -0.22 (-4.88%) | 4.50 | 4.29 | 2,170,828 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| LGHL | 0.487▼ | -0.048 (-8.97%) | 0.53 | 0.48 | 2,180,419 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| DINO | 54.25▼ | -3.61 (-6.24%) | 57.7845 | 54.22 | 2,255,732 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| ICE | 128.76▼ | -2.02 (-1.54%) | 130.707 | 128.74 | 2,304,680 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| XRAY | 30.01▼ | -0.68 (-2.22%) | 30.39 | 29.94 | 2,331,800 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| CONL | 42.39▼ | -6.39 (-13.10%) | 47.93 | 41.74 | 2,390,200 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| MSTR | 1,065.03▼ | -227.94 (-17.63%) | 1,215.42 | 1,063.17 | 2,491,574 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| NOG | 40.79▼ | -2.75 (-6.32%) | 43.75 | 40.72 | 2,530,058 |
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| CNK | 17.14▼ | -0.40 (-2.28%) | 17.43 | 17.03 | 2,584,902 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| WYNN | 91.65▼ | -5.33 (-5.50%) | 96.52 | 91.59 | 2,625,609 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| VTYX | 3.74▼ | -0.095 (-2.48%) | 3.96 | 3.70 | 2,686,601 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| EJH | 0.4349▼ | -0.0796 (-15.47%) | 0.5155 | 0.4004 | 2,908,229 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| ROST | 129.55▼ | -1.51 (-1.15%) | 130.97 | 129.11 | 3,217,756 |
| QBTS | 1.37▼ | -0.07 (-4.86%) | 1.43 | 1.28 | 3,253,516 |
| BITB | 32.19▼ | -2.15 (-6.26%) | 33.51 | 32.12 | 3,464,570 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| TGT | 160.98▼ | -2.75 (-1.68%) | 162.63 | 160.42 | 3,534,392 |
| NSC | 230.32▼ | -11.12 (-4.61%) | 243.97 | 229.29 | 3,569,814 |
| AUTL | 3.68▼ | -0.12 (-3.16%) | 3.87 | 3.61 | 3,571,963 |
| PSX | 143.21▼ | -8.33 (-5.50%) | 150.91 | 143.02 | 3,763,934 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| CTSH | 65.68▼ | -0.85 (-1.28%) | 66.80 | 65.56 | 3,858,508 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| BORR | 5.30▼ | -0.15 (-2.75%) | 5.44 | 5.19 | 3,987,859 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| MTCH | 30.82▼ | -0.71 (-2.25%) | 31.90 | 30.81 | 4,451,821 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| WY | 30.17▼ | -1.01 (-3.24%) | 31.05 | 30.15 | 4,608,360 |
| AKBA | 1.26▼ | -0.06 (-4.55%) | 1.315 | 1.23 | 4,653,593 |
| GFI | 16.17▼ | -1.72 (-9.61%) | 17.095 | 16.16 | 4,658,411 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| HAL | 37.48▼ | -1.40 (-3.60%) | 38.79 | 37.45 | 4,980,000 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| MGM | 39.44▼ | -2.17 (-5.22%) | 41.30 | 39.35 | 5,807,991 |
| TAP | 57.26▼ | -6.30 (-9.91%) | 62.94 | 57.26 | 5,970,000 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| YUMC | 36.51▼ | -3.53 (-8.82%) | 37.78 | 36.08 | 6,114,842 |
| AUUD | 1.63▼ | -0.02 (-1.21%) | 1.96 | 1.57 | 6,268,148 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| APA | 31.44▼ | -1.28 (-3.91%) | 32.495 | 31.41 | 6,414,030 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| KOS | 5.67▼ | -0.24 (-4.06%) | 5.87 | 5.655 | 6,878,827 |
| PR | 16.75▼ | -0.80 (-4.56%) | 17.51 | 16.73 | 6,950,501 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |