Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 43.39▲ | +0.42 (+0.98%) | 43.47 | 42.0775 | 5,492 |
| VANI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 145,300 |
| VBCA | 75.665▲ | +0.035 (+0.05%) | 75.68 | 75.65 | 3,626 |
| VBCB | 75.70▲ | +0.06 (+0.08%) | 75.70 | 75.63 | 1,356 |
| VBCC | 75.7003▲ | +0.0703 (+0.09%) | 75.739 | 75.65 | 4,087 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VBCG | 75.6395▲ | +0.0407 (+0.05%) | 75.755 | 75.6395 | 1,105 |
| VBCH | 75.8018▲ | +0.0568 (+0.07%) | 75.92 | 75.8018 | 481 |
| VBCI | 75.8956▲ | +0.0756 (+0.10%) | 75.95 | 75.8956 | 2,162 |
| VBCJ | 75.8065▲ | +0.0565 (+0.07%) | 75.83 | 75.8065 | 3,499 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VEEV | 174.34▲ | +9.96 (+6.06%) | 177.34 | 165.12 | 3,403,405 |
| VEFA | 79.8517▲ | +0.5226 (+0.66%) | 79.8517 | 79.8517 | 24 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VFLO | 46.57▲ | +1.64 (+3.65%) | 46.625 | 46.06 | 778,912 |
| VGRO | 26.8944▲ | +0.1148 (+0.43%) | 26.96 | 26.8788 | 1,365 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGT | 121.06▲ | +2.11 (+1.77%) | 121.50 | 120.03 | 4,820,519 |
| VGZ | 2.41▲ | +0.09 (+3.88%) | 2.44 | 2.303 | 1,298,805 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VIDI | 41.2579▲ | +0.4027 (+0.99%) | 41.42 | 41.17 | 9,464 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VLN | 3.53▲ | +0.03 (+0.86%) | 3.71 | 3.37 | 4,471,299 |
| VLRS | 7.82▲ | +0.10 (+1.30%) | 7.93 | 7.59 | 847,750 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMC | 282.92▲ | +6.17 (+2.23%) | 287.42 | 276.96 | 2,057,896 |
| VMET | 13.53▲ | +0.48 (+3.68%) | 13.8075 | 12.70 | 284,050 |
| VONE | 341.55▲ | +0.90 (+0.26%) | 342.06 | 340.65 | 54,288 |
| VONG | 131.61▲ | +0.72 (+0.55%) | 131.925 | 131.02 | 1,028,439 |
| VOO | 695.49▲ | +1.58 (+0.23%) | 697.00 | 693.89 | 5,037,147 |
| VOOG | 84.35▲ | +0.44 (+0.52%) | 84.632 | 83.94 | 1,595,356 |
| VOT | 298.74▲ | +1.81 (+0.61%) | 298.915 | 296.11 | 212,609 |
| VOTE | 89.0452▲ | +0.2281 (+0.26%) | 89.20 | 88.89 | 19,575 |
| VPL | 116.14▲ | +0.32 (+0.28%) | 116.7199 | 115.7795 | 334,861 |
| VPLS | 77.65▲ | +0.0847 (+0.11%) | 77.74 | 77.61 | 135,964 |
| VPX | 28.8877▲ | +0.0318 (+0.11%) | 28.8877 | 28.85 | 100 |
| VRNS | 34.15▲ | +2.34 (+7.36%) | 34.37 | 32.15 | 2,592,141 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |
| VSTS | 12.92▲ | +0.12 (+0.94%) | 12.94 | 12.60 | 1,166,258 |
| VT | 158.12▲ | +0.25 (+0.16%) | 158.5275 | 157.80 | 5,116,318 |
| VTEB | 50.36▲ | +0.08 (+0.16%) | 50.40 | 50.27 | 5,763,963 |
| VTES | 101.21▲ | +0.06 (+0.06%) | 101.25 | 101.18 | 112,554 |
| VTHR | 333.1094▲ | +0.8594 (+0.26%) | 333.6301 | 332.655 | 17,370 |
| VTI | 372.54▲ | +0.88 (+0.24%) | 373.13 | 371.3525 | 3,159,045 |
| VUG | 89.60▲ | +0.38 (+0.43%) | 89.87 | 89.185 | 6,016,554 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VUSE | 72.0997▲ | +0.2892 (+0.40%) | 72.15 | 71.93 | 5,492 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VVX | 83.13▲ | +2.46 (+3.05%) | 83.42 | 80.3001 | 447,042 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| VWOB | 67.25▲ | +0.16 (+0.24%) | 67.30 | 67.165 | 448,874 |
| VYX | 7.19▲ | +0.41 (+6.05%) | 7.41 | 6.80 | 2,027,423 |
| WABF | 25.0811▲ | +0.0215 (+0.09%) | 25.13 | 25.0811 | 1,180 |
| WAMA | 26.5926▲ | +0.0782 (+0.29%) | 26.61 | 26.57 | 4,135 |
| WAT | 383.57▲ | +16.90 (+4.61%) | 385.28 | 366.52 | 1,438,840 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WCMG | 21.2258▲ | +0.0058 (+0.03%) | 21.2258 | 21.22 | 300 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WDI | 13.79▲ | +0.01 (+0.07%) | 13.8523 | 13.7524 | 123,858 |
| WEAV | 6.02▲ | +0.26 (+4.51%) | 6.125 | 5.83 | 957,701 |
| WEBL | 28.93▲ | +1.30 (+4.71%) | 29.05 | 27.66 | 214,517 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WFG | 68.82▲ | +0.94 (+1.38%) | 69.08 | 67.53 | 237,781 |
| WILC | 36.90▲ | +0.45 (+1.23%) | 37.35 | 36.40 | 2,205 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WOMN | 43.0983▲ | +0.2461 (+0.57%) | 43.0983 | 42.94 | 1,003 |
| WOR | 56.77▲ | +0.48 (+0.85%) | 58.01 | 55.27 | 207,538 |
| WRND | 42.9855▲ | +0.1333 (+0.31%) | 43.75 | 42.9855 | 215 |
| WSGE | 27.965▲ | +0.04 (+0.14%) | 28.02 | 27.96 | 1,350 |
| WSR | 19.08▲ | +0.07 (+0.37%) | 19.08 | 19.00 | 612,921 |
| WTMY | 25.33▲ | +0.035 (+0.14%) | 25.33 | 25.33 | 502 |
| WTV | 102.92▲ | +0.75 (+0.73%) | 103.36 | 102.6726 | 86,054 |
| WYY | 11.29▲ | +0.41 (+3.77%) | 11.44 | 10.27 | 253,303 |
| XAIX | 58.5075▲ | +1.4716 (+2.58%) | 58.51 | 57.80 | 38,184 |
| XB | 39.415▲ | +0.075 (+0.19%) | 39.42 | 39.3899 | 2,330 |
| XCHG | 26.8711▲ | +0.0209 (+0.08%) | 26.88 | 26.8711 | 2,054 |
| XCLR | 27.5721▲ | +0.0089 (+0.03%) | 27.6399 | 27.5721 | 107 |
| XCOR | 90.9241▲ | +0.3548 (+0.39%) | 90.9241 | 90.77 | 2,124 |
| XFIV | 48.79▲ | +0.07 (+0.14%) | 48.81 | 48.74 | 21,147 |
| XFLX | 22.6664▲ | +0.0064 (+0.03%) | 22.6664 | 22.66 | 228 |
| XFOR | 4.31▲ | +0.17 (+4.11%) | 4.36 | 4.05 | 876,221 |