Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| ROE | 32.21▲ | +0.23 (+0.72%) | 32.21 | 32.05 | 6,812 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROKU | 87.89▲ | +0.95 (+1.09%) | 89.0635 | 87.10 | 3,011,135 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RPV | 93.76▲ | +0.51 (+0.55%) | 93.81 | 93.18 | 116,421 |
| RRGB | 5.79▲ | +0.29 (+5.27%) | 6.09 | 5.49 | 313,687 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSI | 14.90▲ | +0.19 (+1.29%) | 14.94 | 14.62 | 2,135,007 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |
| RSMV | 24.766▲ | +0.1686 (+0.69%) | 24.766 | 24.67 | 4,800 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPE | 27.54▲ | +0.164 (+0.60%) | 27.54 | 27.40 | 2,171 |
| RSPF | 76.1137▲ | +0.6637 (+0.88%) | 76.1268 | 75.49 | 8,338 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RSSL | 85.1243▲ | +0.2843 (+0.34%) | 85.19 | 85.09 | 1,250 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RUNN | 33.838▲ | +0.198 (+0.59%) | 33.88 | 33.645 | 22,700 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWX | 27.40▲ | +0.12 (+0.44%) | 27.43 | 27.25 | 93,800 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| RYAAY | 57.67▲ | +0.68 (+1.19%) | 57.99 | 56.93 | 1,351,229 |
| RZLT | 4.46▲ | +0.11 (+2.53%) | 4.71 | 4.275 | 2,230,488 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SAGP | 32.9645▲ | +0.1655 (+0.50%) | 32.9645 | 32.87 | 2,036 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAMM | 27.66▲ | +0.26 (+0.95%) | 27.66 | 27.49 | 3,147 |
| SAMT | 34.43▲ | +0.388 (+1.14%) | 34.84 | 34.21 | 42,318 |
| SANG | 6.0529▲ | +0.0785 (+1.31%) | 6.3672 | 5.99 | 10,761 |
| SAP | 304.10▲ | +3.01 (+1.00%) | 304.63 | 301.86 | 884,447 |
| SAPH | 54.903▲ | +0.2288 (+0.42%) | 54.903 | 54.84 | 200 |
| SAWG | 20.515▲ | +0.138 (+0.68%) | 20.515 | 20.515 | 100 |
| SBCF | 27.62▲ | +0.14 (+0.51%) | 27.79 | 27.375 | 1,436,295 |
| SBFG | 19.10▲ | +0.73 (+3.97%) | 19.15 | 18.00 | 82,551 |
| SBH | 9.26▲ | +0.25 (+2.77%) | 9.35 | 9.00 | 2,698,700 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCHB | 23.83▲ | +0.12 (+0.51%) | 23.87 | 23.72 | 5,998,200 |
| SCHC | 42.59▲ | +0.33 (+0.78%) | 42.62 | 42.2396 | 483,385 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHI | 22.76▲ | +0.09 (+0.40%) | 22.775 | 22.70 | 1,286,075 |
| SCHJ | 24.81▲ | +0.03 (+0.12%) | 24.82 | 24.80 | 72,354 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |
| SCHV | 27.67▲ | +0.13 (+0.47%) | 27.695 | 27.525 | 1,774,210 |
| SCHW | 91.24▲ | +1.26 (+1.40%) | 91.36 | 90.12 | 9,523,700 |
| SCHX | 24.44▲ | +0.11 (+0.45%) | 24.51 | 24.35 | 14,030,500 |
| SCHZ | 23.24▲ | +0.09 (+0.39%) | 23.2486 | 23.17 | 2,994,496 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SDEM | 27.40▲ | +0.1679 (+0.62%) | 27.40 | 27.24 | 6,800 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDHY | 16.84▲ | +0.14 (+0.84%) | 16.84 | 16.70 | 0 |
| SDIV | 22.55▲ | +0.17 (+0.76%) | 22.55 | 22.32 | 256,378 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SDTY | 45.04▲ | +0.45 (+1.01%) | 45.05 | 44.60 | 15,100 |
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SENEA | 101.43▲ | +0.83 (+0.83%) | 102.25 | 98.525 | 173,791 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |
| SEPT | 32.1996▲ | +0.1196 (+0.37%) | 32.1996 | 32.09 | 4,903 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SFYF | 46.8073▲ | +0.1753 (+0.38%) | 46.96 | 46.6919 | 3,036 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHG | 45.18▲ | +0.86 (+1.94%) | 45.22 | 44.795 | 137,041 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHUS | 44.0007▲ | +0.2537 (+0.58%) | 44.0007 | 44.0007 | 0 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SION | 17.35▲ | +1.51 (+9.53%) | 17.90 | 15.10 | 239,900 |
| SIRI | 22.97▲ | +0.41 (+1.82%) | 23.05 | 22.45 | 3,132,600 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKM | 23.35▲ | +0.41 (+1.79%) | 23.37 | 23.11 | 418,145 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |