Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACIU | 3.04▲ | +0.18 (+6.29%) | 3.10 | 2.8119 | 295,955 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| ALKT | 17.96▲ | +0.46 (+2.63%) | 17.995 | 16.8642 | 3,854,640 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| ANET | 139.62▲ | +2.45 (+1.79%) | 141.77 | 137.89 | 5,434,693 |
| ANNX | 6.08▲ | +0.49 (+8.77%) | 6.20 | 5.67 | 2,222,592 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ASPI | 6.04▲ | +0.23 (+3.96%) | 6.45 | 5.85 | 9,312,017 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BEAG | 10.62▲ | +0.08 (+0.76%) | 10.68 | 10.525 | 591,118 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BIRD | 3.63▲ | +0.52 (+16.72%) | 3.93 | 3.11 | 208,208 |
| BIYA | 1.93▲ | +0.39 (+25.32%) | 2.06 | 1.74 | 2,534,407 |
| BLIN | 0.9699▲ | +0.0482 (+5.23%) | 0.9765 | 0.9217 | 32,664 |
| BMRA | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.00 | 10,221 |
| BOED | 17.795▲ | +0.5438 (+3.15%) | 17.795 | 17.3294 | 11,018 |
| BRCC | 0.9546▲ | +0.0623 (+6.98%) | 0.9725 | 0.8343 | 1,507,201 |
| BTGO | 12.02▲ | +1.13 (+10.38%) | 12.24 | 10.7001 | 764,942 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CCM | 3.856▲ | +0.196 (+5.36%) | 3.9299 | 3.77 | 1,237 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CING | 7.87▲ | +1.02 (+14.89%) | 7.91 | 6.9101 | 493,680 |
| CINT | 5.26▲ | +0.26 (+5.20%) | 5.30 | 4.96 | 86,880 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CMTV | 32.94▲ | +1.63 (+5.21%) | 32.94 | 31.175 | 31,014 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CNTA | 27.59▲ | +1.50 (+5.75%) | 27.63 | 26.075 | 1,449,237 |
| CNTB | 2.79▲ | +0.14 (+5.28%) | 2.95 | 2.6766 | 255,333 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CPHI | 0.6162▲ | +0.0162 (+2.70%) | 0.6162 | 0.55 | 34,672 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CURV | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.165 | 238,214 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| DAVE | 225.34▲ | +3.92 (+1.77%) | 227.50 | 220.00 | 666,812 |
| DBVT | 23.54▲ | +0.64 (+2.79%) | 24.05 | 23.0001 | 293,052 |
| DFTX | 19.05▲ | +0.70 (+3.81%) | 19.6146 | 18.01 | 2,139,247 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DSS | 0.9519▲ | +0.0319 (+3.47%) | 0.97 | 0.9196 | 12,030 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| DTSS | 0.9805▲ | +0.1534 (+18.55%) | 0.989 | 0.85 | 74,281 |
| DUSB | 50.785▲ | +0.015 (+0.03%) | 50.79 | 50.78 | 211,591 |
| DWSH | 6.42▲ | +0.133 (+2.12%) | 6.44 | 6.35 | 58,565 |
| DWSN | 4.22▲ | +0.32 (+8.21%) | 4.52 | 3.825 | 347,621 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| DYN | 19.78▲ | +2.09 (+11.81%) | 20.03 | 17.595 | 5,629,047 |
| EDGH | 35.10▲ | +0.33 (+0.95%) | 35.33 | 34.90 | 21,891 |
| EDIT | 2.64▲ | +0.32 (+13.79%) | 2.765 | 2.37 | 4,401,727 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| EML | 19.15▲ | +0.10 (+0.52%) | 19.55 | 18.83 | 26,719 |
| EQS | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.50 | 303 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| EVAX | 3.58▲ | +0.50 (+16.23%) | 3.65 | 3.08 | 48,141 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FEPI | 42.39▲ | +0.20 (+0.47%) | 42.735 | 42.25 | 182,786 |
| FIGR | 39.59▲ | +6.95 (+21.29%) | 39.80 | 32.73 | 30,718,834 |
| FLSA | 33.075▲ | +0.095 (+0.29%) | 33.195 | 32.90 | 1,807 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| FUTU | 153.58▲ | +10.32 (+7.20%) | 155.01 | 147.76 | 2,436,540 |
| GCL | 0.78▲ | +0.07 (+9.86%) | 0.8148 | 0.68 | 103,242 |
| GCV | 4.54▲ | +0.06 (+1.34%) | 4.555 | 4.435 | 83,420 |
| GEOS | 12.10▲ | +1.42 (+13.30%) | 12.20 | 10.61 | 301,769 |
| GIBO | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.3745 | 21,911 |
| GLRE | 14.96▲ | +0.76 (+5.35%) | 15.12 | 14.25 | 163,491 |
| GNLN | 0.8661▲ | +0.0141 (+1.65%) | 0.8661 | 0.803 | 52,624 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GRI | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.4262 | 71,877 |
| GRNQ | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.7564 | 28,941 |
| GYRO | 9.00▲ | +0.225 (+2.56%) | 9.00 | 8.75 | 1,225 |
| HERZ | 16.65▲ | +0.41 (+2.52%) | 16.65 | 16.16 | 10,221 |
| HFSP | 15.595▲ | +0.14 (+0.91%) | 15.595 | 15.595 | 4 |