Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| MGNX | 5.12▲ | +0.41 (+8.70%) | 5.19 | 4.54 | 3,335,741 |
| SOPH | 4.625▼ | -0.015 (-0.32%) | 4.71 | 4.54 | 24,117 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| CTOS | 4.69▲ | +0.14 (+3.08%) | 4.72 | 4.52 | 747,381 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| WINT | 4.50▼ | -0.1012 (-2.20%) | 4.50 | 4.48 | 6,366 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| VCSA | 4.69▼ | -0.18 (-3.70%) | 4.915 | 4.45 | 642,042 |
| CELZ | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.44 | 0 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| ALTI | 4.60▲ | +0.16 (+3.60%) | 4.70 | 4.41 | 161,106 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| LAC | 4.43▲ | +0.04 (+0.91%) | 4.465 | 4.365 | 3,076,209 |
| TBIO | 4.32▼ | -0.3025 (-6.54%) | 4.52 | 4.32 | 12,557 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| TNYA | 4.25 | +0.00 (+0.00%) | 4.33 | 4.14 | 353,486 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| RAPT | 4.14▼ | -0.105 (-2.47%) | 4.255 | 4.10 | 592,705 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| AUTL | 4.06▲ | +0.13 (+3.31%) | 4.165 | 3.925 | 1,960,514 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| EVAX | 3.82▼ | -0.05 (-1.29%) | 3.87 | 3.81 | 6,718 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| PSQH | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.785 | 147,751 |
| GXAI | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.73 | 17,789 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| CRDF | 3.755▲ | +0.185 (+5.18%) | 3.83 | 3.59 | 363,526 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| CONN | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.54 | 21,231 |
| NFGC | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 163,793 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| CAAS | 3.52 | +0.00 (+0.00%) | 3.52 | 3.51 | 30,371 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| RLMD | 3.47▼ | -0.01 (-0.29%) | 3.56 | 3.47 | 40,720 |
| HBIO | 3.46▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 58,432 |
| BTE | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.43 | 7,196,754 |
| JAN | 3.49▲ | +0.09 (+2.65%) | 3.54 | 3.42 | 110,181 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| SOND | 3.45▼ | -0.23 (-6.25%) | 3.81 | 3.385 | 84,431 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| GPMT | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 225,541 |
| RMCF | 3.28▲ | +0.17 (+5.47%) | 3.29 | 3.28 | 34,829 |
| ADV | 3.33▼ | -0.07 (-2.06%) | 3.415 | 3.265 | 804,563 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| VVPR | 3.23▼ | -0.16 (-4.72%) | 3.23 | 3.23 | 0 |
| PALT | 3.23▲ | +0.06 (+1.89%) | 3.23 | 3.23 | 0 |
| WISA | 3.335▼ | -0.165 (-4.71%) | 3.62 | 3.225 | 1,308,082 |
| AQST | 3.28▲ | +0.06 (+1.86%) | 3.31 | 3.22 | 628,043 |
| TPST | 3.22▼ | -0.16 (-4.73%) | 3.35 | 3.21 | 227,980 |
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| GTBP | 3.13▲ | +0.0799 (+2.62%) | 3.13 | 3.13 | 0 |
| RDZN | 3.18▼ | -0.12 (-3.64%) | 3.27 | 3.13 | 43,722 |
| RVNC | 3.14▼ | -0.17 (-5.14%) | 3.305 | 3.125 | 2,409,488 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| SSP | 3.245▼ | -0.065 (-1.96%) | 3.29 | 3.11 | 1,888,448 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| ADN | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.09 | 43,448 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.05 | 2.95 | 24,670 |
| HOFV | 2.94▼ | -0.13 (-4.23%) | 3.07 | 2.94 | 32,902 |
| ANIX | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.925 | 24,125 |
| COCH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 16,504 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| SMFL | 2.99▲ | +0.14 (+4.91%) | 3.17 | 2.88 | 512,843 |
| IDN | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.84 | 26,308 |
| TALK | 2.815▼ | -0.065 (-2.26%) | 2.91 | 2.81 | 729,296 |
| PRCH | 2.805▼ | -0.055 (-1.92%) | 2.915 | 2.78 | 685,201 |
| CMAX | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.76 | 28,555 |
| ELWS | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.76 | 184,103 |
| APDN | 2.78▼ | -0.18 (-6.08%) | 2.83 | 2.725 | 59,811 |
| SKIN | 2.77 | +0.00 (+0.00%) | 2.785 | 2.715 | 1,104,848 |
| EVLV | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.715 | 1,247,205 |