Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JNPR | 34.52▼ | -0.12 (-0.35%) | 34.74 | 34.51 | 1,230,008 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| TS | 34.73▲ | +0.61 (+1.79%) | 34.77 | 34.335 | 1,192,976 |
| ASO | 56.34▼ | -0.36 (-0.63%) | 58.40 | 56.305 | 1,190,410 |
| LODE | 0.2474▼ | -0.0112 (-4.33%) | 0.254 | 0.2474 | 1,176,760 |
| UCO | 31.54▲ | +0.50 (+1.61%) | 31.73 | 31.235 | 1,146,179 |
| ROK | 268.62▼ | -4.97 (-1.82%) | 274.51 | 268.035 | 1,145,344 |
| BOX | 26.51▲ | +0.18 (+0.68%) | 26.72 | 26.295 | 1,132,801 |
| DBA | 23.455▼ | -1.215 (-4.93%) | 24.49 | 23.45 | 1,121,855 |
| ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
| VIAV | 7.35▼ | -0.03 (-0.41%) | 7.525 | 7.335 | 1,114,252 |
| KXIN | 0.1275▲ | +0.0141 (+12.43%) | 0.1281 | 0.115 | 1,114,089 |
| EGY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.02 | 1,113,849 |
| LIN | 434.91▲ | +0.52 (+0.12%) | 437.07 | 433.71 | 1,111,092 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| BMRA | 0.5953▲ | +0.0072 (+1.22%) | 0.6085 | 0.5688 | 1,087,836 |
| ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
| NOG | 39.62▼ | -0.11 (-0.28%) | 39.99 | 39.395 | 1,075,994 |
| DQ | 18.82▲ | +0.89 (+4.96%) | 19.575 | 18.49 | 1,062,587 |
| AUTL | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.755 | 1,062,426 |
| ATMU | 30.615▼ | -0.075 (-0.24%) | 31.33 | 30.25 | 1,057,792 |
| INFA | 29.43▼ | -0.07 (-0.24%) | 29.78 | 29.365 | 1,055,615 |
| GPRE | 19.78▼ | -0.20 (-1.00%) | 20.38 | 19.68 | 1,043,232 |
| CRC | 48.25▼ | -0.53 (-1.09%) | 48.975 | 48.00 | 1,041,221 |
| RES | 6.765▲ | +0.045 (+0.67%) | 6.845 | 6.745 | 1,034,135 |
| TMC | 1.515▲ | +0.055 (+3.77%) | 1.515 | 1.49 | 1,032,295 |
| TRGP | 112.93▼ | -0.27 (-0.24%) | 113.88 | 112.76 | 1,029,738 |
| MGA | 46.955▲ | +0.035 (+0.07%) | 47.42 | 46.72 | 1,028,912 |
| CHX | 34.425▲ | +0.195 (+0.57%) | 34.56 | 34.305 | 1,026,154 |
| LKQ | 44.575▲ | +0.365 (+0.83%) | 44.92 | 44.35 | 1,021,628 |
| SDGR | 23.17▲ | +0.44 (+1.94%) | 23.52 | 22.88 | 1,008,582 |
| TALK | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.83 | 1,002,091 |
| FIVN | 53.45▲ | +0.39 (+0.74%) | 54.895 | 53.28 | 992,053 |
| CBRL | 57.08▲ | +0.81 (+1.44%) | 58.52 | 56.33 | 982,764 |
| CXAI | 3.355▼ | -0.185 (-5.23%) | 3.64 | 3.31 | 975,111 |
| TSLS | 24.69▼ | -0.49 (-1.95%) | 24.82 | 24.22 | 969,130 |
| TTI | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 962,044 |
| FTV | 76.84▼ | -0.04 (-0.05%) | 77.51 | 76.80 | 955,792 |
| JACK | 53.08▲ | +0.27 (+0.51%) | 54.13 | 52.86 | 949,487 |
| STVN | 22.56▲ | +0.74 (+3.39%) | 23.16 | 22.35 | 946,987 |
| KOPN | 0.7598▼ | -0.0023 (-0.30%) | 0.7905 | 0.7521 | 933,072 |
| EVRI | 7.73 | +0.00 (+0.00%) | 7.87 | 7.67 | 929,997 |
| REI | 1.765▲ | +0.015 (+0.86%) | 1.78 | 1.74 | 918,931 |
| RLJ | 10.37▲ | +0.04 (+0.39%) | 10.435 | 10.295 | 908,121 |
| HP | 38.74▼ | -0.01 (-0.03%) | 39.25 | 38.45 | 906,609 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| APLS | 43.01▲ | +1.02 (+2.43%) | 43.89 | 42.13 | 899,370 |
| FHI | 32.90▼ | -0.13 (-0.39%) | 33.16 | 32.87 | 894,936 |
| NAPA | 8.11▼ | -0.07 (-0.86%) | 8.295 | 8.095 | 893,084 |
| EVBG | 34.715▼ | -0.025 (-0.07%) | 34.735 | 34.70 | 890,949 |
| MRNS | 1.345▲ | +0.015 (+1.13%) | 1.42 | 1.33 | 890,338 |
| CG | 41.71▼ | -0.79 (-1.86%) | 42.60 | 41.68 | 883,484 |
| VRNA | 13.89▼ | -0.96 (-6.46%) | 14.99 | 13.78 | 879,685 |
| DK | 27.50▼ | -0.16 (-0.58%) | 27.80 | 27.33 | 870,790 |
| CHKP | 149.98▼ | -1.59 (-1.05%) | 152.025 | 149.67 | 860,195 |
| MUR | 43.93▼ | -0.31 (-0.70%) | 44.665 | 43.86 | 845,850 |
| HLTH | 0.1242▼ | -0.0047 (-3.65%) | 0.1338 | 0.1242 | 840,519 |
| SSYS | 9.55▲ | +0.08 (+0.84%) | 9.82 | 9.485 | 840,102 |
| BRKR | 74.245▼ | -1.465 (-1.94%) | 76.29 | 73.85 | 829,800 |
| CVI | 28.54▼ | -0.31 (-1.07%) | 29.06 | 28.515 | 827,951 |
| VTLE | 48.385▼ | -0.685 (-1.40%) | 49.74 | 48.16 | 818,918 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| OTEX | 30.605▲ | +0.255 (+0.84%) | 30.89 | 30.365 | 801,654 |
| BYD | 54.56▲ | +0.66 (+1.22%) | 55.42 | 54.47 | 798,785 |
| CETX | 0.2854▲ | +0.0041 (+1.46%) | 0.2924 | 0.275 | 797,211 |
| SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
| TXT | 87.87▼ | -0.68 (-0.77%) | 88.98 | 87.70 | 792,194 |
| PCOR | 67.82▼ | -0.48 (-0.70%) | 69.32 | 67.82 | 777,073 |
| TWI | 8.975▼ | -0.415 (-4.42%) | 9.405 | 8.91 | 776,717 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| IART | 26.19▲ | +0.20 (+0.77%) | 26.90 | 26.085 | 774,645 |
| HUBS | 597.59▼ | -0.36 (-0.06%) | 608.90 | 593.545 | 758,119 |
| EPM | 5.235▼ | -0.315 (-5.68%) | 5.55 | 5.225 | 757,523 |
| SVC | 5.76▲ | +0.03 (+0.52%) | 5.85 | 5.68 | 755,687 |
| JBGS | 14.605▲ | +0.105 (+0.72%) | 14.875 | 14.555 | 751,514 |
| NAVI | 15.67▲ | +0.19 (+1.23%) | 15.99 | 15.57 | 737,915 |
| JRVR | 8.04▲ | +0.34 (+4.42%) | 8.32 | 7.885 | 729,796 |
| NMRA | 8.95▼ | -0.24 (-2.61%) | 9.425 | 8.90 | 717,479 |
| ARAY | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.585 | 715,114 |
| GIL | 33.995▲ | +0.405 (+1.21%) | 34.145 | 33.675 | 708,075 |
| OMI | 18.73▲ | +0.10 (+0.54%) | 19.23 | 18.645 | 703,291 |
| ARQQ | 0.4107▲ | +0.0115 (+2.88%) | 0.418 | 0.4034 | 697,471 |
| ULTA | 404.24▲ | +2.65 (+0.66%) | 411.085 | 401.52 | 695,521 |
| TCJH | 0.471▼ | -0.014 (-2.89%) | 0.471 | 0.471 | 692,749 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| SLS | 1.37▲ | +0.015 (+1.11%) | 1.39 | 1.345 | 673,789 |
| ACET | 1.435▼ | -0.035 (-2.38%) | 1.55 | 1.43 | 672,988 |
| UIS | 5.00▲ | +0.01 (+0.20%) | 5.08 | 4.94 | 668,290 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
| BSFC | 0.054▲ | +0.0008 (+1.50%) | 0.054 | 0.0527 | 662,374 |
| FFWM | 5.32▲ | +0.05 (+0.95%) | 5.45 | 5.315 | 659,751 |
| ABAT | 1.345▼ | -0.005 (-0.37%) | 1.365 | 1.32 | 655,847 |
| CTOS | 4.56▲ | +0.03 (+0.66%) | 4.59 | 4.52 | 635,922 |
| ENOV | 51.69▲ | +0.62 (+1.21%) | 51.795 | 51.06 | 631,303 |
| CABA | 11.28▲ | +0.02 (+0.18%) | 11.78 | 11.20 | 625,166 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| NVRO | 10.19▲ | +0.40 (+4.09%) | 10.57 | 9.93 | 619,565 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |