Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| HIVE | 2.44▼ | -0.015 (-0.61%) | 2.53 | 2.41 | 1,581,262 |
| RMNI | 2.42▲ | +0.065 (+2.76%) | 2.43 | 2.31 | 358,325 |
| IMRN | 2.32▲ | +0.01 (+0.43%) | 2.32 | 2.31 | 695 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| MMAT | 2.23▼ | -0.045 (-1.98%) | 2.27 | 2.15 | 139,229 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TFFP | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.11 | 16,762 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| STXS | 2.10▲ | +0.025 (+1.20%) | 2.11 | 2.08 | 316,585 |
| BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
| XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
| MGRM | 2.07▲ | +0.01 (+0.49%) | 2.17 | 2.0501 | 34,148 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| NVFY | 2.05 | +0.00 (+0.00%) | 2.10 | 1.98 | 14,660 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| ADTX | 2.01▼ | -0.04 (-1.95%) | 2.06 | 2.00 | 18,719 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| RGLS | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.95 | 263,460 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| RAVE | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.86 | 4,540 |
| PULM | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.9001 | 9,495 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| ARTW | 1.89 | +0.00 (+0.00%) | 1.90 | 1.86 | 1,518 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| REI | 1.86▲ | +0.105 (+5.98%) | 1.86 | 1.7401 | 1,507,637 |
| PMN | 1.845▲ | +0.045 (+2.50%) | 1.9602 | 1.79 | 7,783 |
| AMLX | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 1,222,822 |
| PODC | 1.75▼ | -0.03 (-1.69%) | 1.8966 | 1.75 | 4,365 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| ALTO | 1.74▼ | -0.025 (-1.42%) | 1.79 | 1.695 | 292,649 |
| MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
| AAME | 1.71▼ | -0.015 (-0.87%) | 1.74 | 1.68 | 2,779 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| MPU | 1.68▲ | +0.015 (+0.90%) | 1.70 | 1.63 | 94,416 |
| RVPH | 1.67▼ | -0.045 (-2.62%) | 1.72 | 1.62 | 306,917 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| ARBE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 91,052 |
| WRAP | 1.65▲ | +0.075 (+4.76%) | 1.74 | 1.58 | 267,482 |
| ARAY | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 511,514 |
| SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
| ACET | 1.60▲ | +0.035 (+2.24%) | 1.6799 | 1.575 | 1,057,922 |
| RFL | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.5808 | 9,218 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| SST | 1.55▼ | -0.015 (-0.96%) | 1.6194 | 1.525 | 118,442 |
| AEON | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.47 | 68,491 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| UUU | 1.4867▲ | +0.0067 (+0.45%) | 1.50 | 1.48 | 2,807 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| MTEM | 1.45▼ | -0.005 (-0.34%) | 1.5281 | 1.42 | 21,564 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| CARM | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.35 | 222,735 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| SHOT | 1.39▼ | -0.05 (-3.47%) | 1.4699 | 1.38 | 317,041 |
| HUSA | 1.38▼ | -0.025 (-1.78%) | 1.42 | 1.36 | 291,358 |
| TMC | 1.38▼ | -0.02 (-1.43%) | 1.4389 | 1.38 | 1,068,472 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| SYPR | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.34 | 2,785 |
| MRNS | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.30 | 1,305,323 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| IHT | 1.3105▼ | -0.0343 (-2.55%) | 1.3105 | 1.30 | 2,030 |
| NXL | 1.31▼ | -0.05 (-3.68%) | 1.3794 | 1.29 | 6,008 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| QBTS | 1.30▲ | +0.03 (+2.36%) | 1.325 | 1.24 | 1,974,191 |
| HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| ICLK | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 22,409 |
| PAPL | 1.28▼ | -0.025 (-1.92%) | 1.30 | 1.28 | 28,445 |
| STEM | 1.27▼ | -0.095 (-6.96%) | 1.38 | 1.23 | 5,076,553 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
| NRSN | 1.21▲ | +0.012 (+1.00%) | 1.285 | 1.16 | 79,991 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| TCBP | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.109 | 251,402 |
| COOT | 1.13▲ | +0.02 (+1.80%) | 1.1899 | 1.0908 | 37,104 |
| BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| USEG | 1.12 | +0.00 (+0.00%) | 1.16 | 1.11 | 19,375 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |