Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDT | 5.92▲ | +0.025 (+0.42%) | 6.04 | 5.85 | 116,164 |
| OPAD | 5.88▼ | -0.155 (-2.57%) | 6.18 | 5.50 | 40,671 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
| SVC | 5.73▼ | -0.20 (-3.37%) | 6.01 | 5.70 | 966,316 |
| BTDR | 5.71▼ | -0.16 (-2.73%) | 6.03 | 5.61 | 395,884 |
| STKL | 5.54▼ | -0.09 (-1.60%) | 5.62 | 5.465 | 863,685 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| LGL | 5.27▼ | -0.04 (-0.75%) | 5.3952 | 5.27 | 2,795 |
| GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| MPAA | 4.95▼ | -0.035 (-0.70%) | 5.09 | 4.95 | 140,246 |
| BCG | 4.7998▼ | -0.0502 (-1.04%) | 4.7998 | 4.7998 | 461 |
| APM | 4.75▼ | -0.10 (-2.06%) | 5.13 | 4.72 | 24,407 |
| EXTO | 4.65▼ | -0.03 (-0.64%) | 4.7499 | 4.65 | 20,238 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| BYFC | 4.51▼ | -0.03 (-0.66%) | 4.588 | 4.51 | 1,520 |
| TBIO | 4.50▲ | +0.18 (+4.17%) | 4.58 | 4.36 | 20,569 |
| WINT | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.2282 | 8,289 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| VTGN | 4.44▼ | -0.12 (-2.63%) | 4.57 | 4.44 | 75,198 |
| CULP | 4.39▼ | -0.06 (-1.35%) | 4.46 | 4.39 | 29,911 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| AISP | 4.36▼ | -0.96 (-18.05%) | 5.26 | 4.28 | 705,295 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| NWTN | 4.34▼ | -0.21 (-4.62%) | 4.749 | 4.10 | 44,352 |
| STKH | 4.2806▲ | +0.1406 (+3.40%) | 4.3484 | 4.20 | 6,673 |
| WVVI | 4.21▼ | -0.09 (-2.09%) | 4.36 | 4.21 | 1,210 |
| BAER | 4.15▲ | +0.095 (+2.34%) | 4.18 | 4.05 | 7,695 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| GXAI | 3.93▲ | +0.20 (+5.36%) | 3.9499 | 3.84 | 12,648 |
| TURN | 3.865▲ | +0.035 (+0.91%) | 3.87 | 3.83 | 16,226 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| EVAX | 3.72▼ | -0.10 (-2.62%) | 3.8231 | 3.72 | 6,759 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| CRDF | 3.63▼ | -0.125 (-3.33%) | 3.84 | 3.60 | 540,209 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| SOND | 3.45 | +0.00 (+0.00%) | 3.6399 | 3.30 | 61,023 |
| RDZN | 3.42▲ | +0.24 (+7.55%) | 3.54 | 3.10 | 69,822 |
| CINT | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.34 | 56,267 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| ADN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.1673 | 45,646 |
| PIK | 3.24▼ | -0.03 (-0.92%) | 3.30 | 3.06 | 30,829 |
| GALT | 3.23▲ | +0.07 (+2.22%) | 3.26 | 3.15 | 148,564 |
| PALT | 3.21▼ | -0.02 (-0.62%) | 3.295 | 3.21 | 3,021 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| RMCF | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.19 | 10,869 |
| LYT | 3.19▲ | +0.13 (+4.25%) | 3.2006 | 3.07 | 36,470 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| COCH | 3.11▲ | +0.08 (+2.64%) | 3.42 | 3.06 | 45,743 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| SMFL | 3.06▲ | +0.07 (+2.34%) | 3.17 | 2.90 | 189,300 |
| VERI | 3.06▼ | -0.06 (-1.92%) | 3.18 | 2.97 | 652,830 |
| CXAI | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.955 | 999,956 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| CMCT | 2.99▼ | -0.06 (-1.97%) | 3.05 | 2.99 | 2,605 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| SYNX | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.84 | 8,627 |
| TALK | 2.75▼ | -0.065 (-2.31%) | 2.81 | 2.68 | 717,869 |
| EVLV | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 874,523 |
| ACST | 2.69▼ | -0.01 (-0.37%) | 2.8294 | 2.69 | 15,108 |
| SOGP | 2.68▲ | +0.10 (+3.88%) | 2.7499 | 2.60 | 30,492 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| STIM | 2.61▲ | +0.11 (+4.40%) | 2.64 | 2.50 | 207,326 |
| DBGI | 2.61▼ | -0.08 (-2.97%) | 2.7927 | 2.58 | 25,531 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
| GREE | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.43 | 127,951 |