Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PRO | 30.75▼ | -0.01 (-0.03%) | 31.04 | 30.41 | 229,574 |
| ALNT | 29.60▼ | -0.50 (-1.66%) | 30.94 | 29.53 | 84,156 |
| OTEX | 30.35▲ | +0.22 (+0.73%) | 30.93 | 30.20 | 810,191 |
| OHI | 30.69▼ | -0.06 (-0.20%) | 30.89 | 30.65 | 1,208,517 |
| FRPH | 30.62▼ | -0.30 (-0.97%) | 30.87 | 30.45 | 18,325 |
| DFH | 30.62▲ | +0.12 (+0.39%) | 30.86 | 29.94 | 321,870 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 368,127 |
| MTCH | 30.69▲ | +0.11 (+0.36%) | 30.77 | 29.9015 | 4,684,402 |
| SUPN | 28.96▼ | -1.04 (-3.47%) | 30.57 | 28.27 | 922,410 |
| INTC | 29.85▼ | -0.24 (-0.80%) | 30.455 | 29.84 | 42,919,306 |
| GCBC | 29.52▼ | -0.34 (-1.14%) | 30.45 | 28.555 | 30,726 |
| GLBE | 29.55▼ | -0.39 (-1.30%) | 30.30 | 29.09 | 1,510,705 |
| TCI | 28.35▼ | -2.21 (-7.23%) | 30.28 | 27.2101 | 9,806 |
| CGON | 28.50▼ | -1.52 (-5.06%) | 30.245 | 28.20 | 761,048 |
| IRDM | 29.78▼ | -0.28 (-0.93%) | 30.23 | 29.42 | 691,827 |
| MOS | 29.43▼ | -0.46 (-1.54%) | 30.1498 | 29.37 | 2,775,240 |
| INFA | 29.50▼ | -0.39 (-1.30%) | 30.13 | 29.29 | 1,256,792 |
| TBX | 30.055▲ | +0.10 (+0.33%) | 30.0668 | 30.02 | 4,832 |
| KMLM | 29.76▲ | +0.095 (+0.32%) | 29.90 | 29.56 | 67,000 |
| ALAR | 27.22▼ | -0.95 (-3.37%) | 29.898 | 26.99 | 183,628 |
| RYN | 29.66▼ | -0.01 (-0.03%) | 29.825 | 29.52 | 312,159 |
| PARR | 29.29▼ | -0.33 (-1.11%) | 29.70 | 28.84 | 913,191 |
| MORF | 28.62▼ | -0.51 (-1.75%) | 29.66 | 28.00 | 280,372 |
| EML | 28.93▼ | -0.22 (-0.75%) | 29.6375 | 28.64 | 13,230 |
| BBW | 28.47▼ | -0.90 (-3.06%) | 29.60 | 28.415 | 82,284 |
| CVI | 28.85▼ | -0.94 (-3.16%) | 29.59 | 28.66 | 1,170,016 |
| COHU | 29.45▲ | +0.17 (+0.58%) | 29.54 | 28.90 | 167,235 |
| CHUY | 28.10▼ | -1.62 (-5.45%) | 29.31 | 27.40 | 346,595 |
| SPT | 28.21▼ | -0.28 (-0.98%) | 29.24 | 27.565 | 1,612,377 |
| HVT | 28.56▼ | -0.35 (-1.21%) | 29.22 | 28.06 | 123,396 |
| ADNT | 28.91▲ | +0.01 (+0.03%) | 29.21 | 28.30 | 1,012,184 |
| PSWD | 29.13▼ | -0.2469 (-0.84%) | 29.13 | 29.13 | 27 |
| GLPG | 28.55▼ | -0.22 (-0.76%) | 29.04 | 28.55 | 75,533 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| MRCY | 27.99▼ | -0.84 (-2.91%) | 28.92 | 27.67 | 608,526 |
| WEYS | 28.60▼ | -0.53 (-1.82%) | 28.90 | 28.37 | 9,318 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| UUP | 28.74▲ | +0.04 (+0.14%) | 28.78 | 28.70 | 406,159 |
| KCCA | 28.5268▼ | -0.2832 (-0.98%) | 28.75 | 28.4217 | 6,919 |
| NDIA | 28.6031▼ | -0.0369 (-0.13%) | 28.7022 | 28.6031 | 1,379 |
| RPRX | 28.09▲ | +0.12 (+0.43%) | 28.59 | 28.04 | 2,879,936 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| XRAY | 27.89▼ | -0.31 (-1.10%) | 28.35 | 27.85 | 5,469,300 |
| FAAR | 28.24▼ | -0.02 (-0.07%) | 28.3288 | 28.16 | 10,545 |
| DK | 27.66▼ | -0.34 (-1.21%) | 28.30 | 27.55 | 896,320 |
| MBLY | 27.13▼ | -0.91 (-3.25%) | 28.25 | 27.12 | 2,071,175 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| USVT | 27.595▼ | -2.27 (-7.60%) | 28.02 | 27.595 | 159,065 |
| SKT | 27.82▲ | +0.05 (+0.18%) | 28.00 | 27.525 | 470,231 |
| PGNY | 27.53▼ | -4.97 (-15.29%) | 27.91 | 23.90 | 9,000,761 |
| SRTY | 27.64▲ | +0.58 (+2.14%) | 27.8899 | 26.735 | 1,285,131 |
| ALCO | 27.01▼ | -0.68 (-2.46%) | 27.88 | 26.875 | 28,771 |
| ALGM | 26.76▼ | -0.91 (-3.29%) | 27.82 | 26.41 | 2,746,981 |
| FCG | 27.16▼ | -0.43 (-1.56%) | 27.80 | 27.10 | 136,405 |
| ARKF | 27.05▼ | -0.49 (-1.78%) | 27.80 | 27.015 | 447,641 |
| FXP | 27.61▼ | -0.77 (-2.71%) | 27.72 | 27.54 | 8,399 |
| FRAF | 27.33▲ | +0.14 (+0.51%) | 27.52 | 27.18 | 13,601 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 200 |
| BBC | 26.55▼ | -0.876 (-3.19%) | 27.4584 | 26.55 | 2,091 |
| DGII | 27.39▲ | +0.39 (+1.44%) | 27.45 | 26.86 | 158,998 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| LI | 26.69▼ | -0.61 (-2.23%) | 27.39 | 26.405 | 5,202,574 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| CMDT | 27.1001▼ | -0.1599 (-0.59%) | 27.2635 | 26.31 | 6,254 |
| COMT | 27.01▼ | -0.16 (-0.59%) | 27.22 | 26.99 | 106,836 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| GES | 26.40▼ | -0.48 (-1.79%) | 27.16 | 26.25 | 748,338 |
| MAXI | 26.01▼ | -0.64 (-2.40%) | 27.00 | 25.7901 | 16,251 |
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| KARO | 26.77▼ | -0.16 (-0.59%) | 26.9632 | 26.70 | 1,882 |
| SPAM | 26.68▼ | -0.2042 (-0.76%) | 26.86 | 26.68 | 206 |
| IBN | 26.79▲ | +0.04 (+0.15%) | 26.84 | 26.70 | 2,281,347 |
| PIN | 26.66▼ | -0.09 (-0.34%) | 26.82 | 26.625 | 42,599 |
| CLOZ | 26.775▲ | +0.015 (+0.06%) | 26.7771 | 26.7599 | 123,237 |
| EVH | 24.46▼ | -2.50 (-9.27%) | 26.67 | 23.87 | 5,291,035 |
| UBR | 26.5748▼ | -0.4452 (-1.65%) | 26.5748 | 26.5748 | 126 |
| USDU | 26.56▲ | +0.05 (+0.19%) | 26.57 | 26.503 | 78,855 |
| EMSF | 26.491▼ | -0.209 (-0.78%) | 26.491 | 26.491 | 36 |
| ANIK | 25.63▲ | +0.37 (+1.46%) | 26.36 | 25.32 | 85,864 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| PDCO | 25.30▼ | -1.00 (-3.80%) | 26.33 | 24.77 | 1,731,383 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| MIRM | 24.76▼ | -1.07 (-4.14%) | 26.13 | 24.57 | 429,935 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| CCOR | 25.98▲ | +0.03 (+0.12%) | 26.11 | 25.98 | 35,628 |
| FENY | 25.74▼ | -0.18 (-0.69%) | 26.04 | 25.663 | 326,284 |
| MT | 25.52▲ | +0.03 (+0.12%) | 25.985 | 25.48 | 1,631,323 |
| BRAZ | 25.9387▼ | -0.1868 (-0.72%) | 25.9387 | 25.9387 | 5 |
| AGRH | 25.88▼ | -0.031 (-0.12%) | 25.88 | 25.88 | 1,482 |
| IBLC | 25.2944▼ | -1.2026 (-4.54%) | 25.78 | 25.2944 | 1,735 |
| HIBS | 25.61▲ | +0.015 (+0.06%) | 25.75 | 25.095 | 112,800 |
| AIRT | 24.92▲ | +1.33 (+5.64%) | 25.75 | 23.97 | 7,322 |
| MED | 24.99▼ | -0.73 (-2.84%) | 25.65 | 24.67 | 275,198 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| CIX | 24.95▼ | -0.73 (-2.84%) | 25.63 | 24.31 | 11,807 |