Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CARG | 22.28▲ | +0.13 (+0.59%) | 22.58 | 22.12 | 1,460,151 |
| ERY | 21.90▼ | -0.60 (-2.67%) | 22.43 | 21.88 | 227,500 |
| STRT | 22.38▲ | +0.78 (+3.61%) | 22.38 | 21.50 | 11,481 |
| BTU | 22.22▲ | +0.30 (+1.37%) | 22.315 | 21.75 | 1,793,453 |
| CPNG | 22.01▲ | +0.55 (+2.56%) | 22.23 | 21.14 | 12,610,725 |
| NBCM | 22.21▲ | +0.067 (+0.30%) | 22.21 | 22.15 | 7,200 |
| CODI | 21.97▼ | -0.11 (-0.50%) | 22.14 | 21.91 | 223,461 |
| GSG | 22.13▲ | +0.11 (+0.50%) | 22.14 | 22.02 | 177,773 |
| NAMS | 21.86▲ | +0.07 (+0.32%) | 22.13 | 21.31 | 89,962 |
| ATRC | 22.00▲ | +1.31 (+6.33%) | 22.05 | 20.40 | 569,633 |
| HCKT | 21.86▲ | +0.30 (+1.39%) | 22.04 | 21.36 | 115,659 |
| OAIB | 22.0123▼ | -0.1477 (-0.67%) | 22.0123 | 22.0123 | 55 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| STLA | 21.76▲ | +0.32 (+1.49%) | 21.89 | 21.43 | 6,564,787 |
| YCL | 21.89▲ | +0.0379 (+0.17%) | 21.89 | 21.82 | 33,600 |
| SAVA | 21.11▼ | -0.46 (-2.13%) | 21.795 | 20.95 | 549,513 |
| TSDD | 21.63▲ | +0.64 (+3.05%) | 21.79 | 20.78 | 172,811 |
| EXEL | 21.76▲ | +0.17 (+0.79%) | 21.789 | 21.545 | 1,420,956 |
| THRY | 21.08▼ | -0.37 (-1.72%) | 21.74 | 21.00 | 281,246 |
| FWRG | 21.33▼ | -0.52 (-2.38%) | 21.73 | 21.075 | 678,655 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| SQY | 21.59▲ | +0.45 (+2.13%) | 21.59 | 21.08 | 43,877 |
| PLTR | 21.14▼ | -0.42 (-1.95%) | 21.58 | 20.94 | 54,101,937 |
| CCRV | 21.54▲ | +0.03 (+0.14%) | 21.55 | 21.45 | 169,800 |
| FUSN | 21.38▼ | -0.02 (-0.09%) | 21.45 | 21.38 | 264,014 |
| KRG | 21.25▲ | +0.03 (+0.14%) | 21.395 | 21.115 | 1,007,022 |
| GO | 20.92▲ | +0.04 (+0.19%) | 21.39 | 20.605 | 3,052,038 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| S | 21.21▲ | +0.25 (+1.19%) | 21.28 | 20.75 | 2,819,604 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| ZTO | 21.01▲ | +0.59 (+2.89%) | 21.13 | 20.73 | 3,963,934 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| CVE | 20.77▲ | +0.02 (+0.10%) | 20.965 | 20.73 | 5,706,072 |
| HDGE | 20.66▼ | -0.25 (-1.20%) | 20.90 | 20.66 | 31,800 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| PHVS | 20.57▼ | -0.28 (-1.34%) | 20.86 | 20.33 | 23,166 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| INTG | 20.42▲ | +0.47 (+2.36%) | 20.80 | 19.75 | 7,615 |
| AXR | 20.60▼ | -0.01 (-0.05%) | 20.78 | 20.39 | 12,263 |
| MTUS | 20.63▲ | +0.28 (+1.38%) | 20.685 | 20.19 | 239,003 |
| MRNY | 20.36▲ | +0.25 (+1.24%) | 20.68 | 20.2577 | 33,288 |
| EIDO | 20.60▲ | +0.15 (+0.73%) | 20.60 | 20.45 | 339,000 |
| CSTM | 20.16▲ | +0.16 (+0.80%) | 20.48 | 20.06 | 459,937 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| MAX | 20.18▲ | +0.19 (+0.95%) | 20.3699 | 19.201 | 1,170,915 |
| CRGX | 19.00▼ | -1.38 (-6.77%) | 20.34 | 18.89 | 242,392 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| IGT | 20.10 | +0.00 (+0.00%) | 20.25 | 19.87 | 1,009,600 |
| MCFT | 20.24▲ | +0.45 (+2.27%) | 20.25 | 19.625 | 303,138 |
| GPRE | 20.19▲ | +0.61 (+3.12%) | 20.21 | 19.39 | 899,682 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| MXL | 19.36▼ | -0.66 (-3.30%) | 20.06 | 19.22 | 540,150 |
| AWAY | 19.95▼ | -0.05 (-0.25%) | 20.02 | 19.83 | 13,992 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| PD | 19.77▲ | +0.24 (+1.23%) | 19.91 | 19.49 | 523,062 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| PATH | 19.39▼ | -0.51 (-2.56%) | 19.86 | 19.33 | 5,722,686 |
| WEN | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.295 | 4,299,710 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| REK | 19.38▼ | -0.4301 (-2.17%) | 19.65 | 19.35 | 28,800 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| PAY | 19.32▼ | -0.04 (-0.21%) | 19.485 | 18.76 | 285,869 |
| HOOD | 17.30▼ | -0.55 (-3.08%) | 19.47 | 17.04 | 51,207,410 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| DV | 18.83▲ | +0.05 (+0.27%) | 19.30 | 18.465 | 7,987,944 |
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| OCSL | 19.20▲ | +0.07 (+0.37%) | 19.235 | 19.10 | 547,058 |
| GCC | 19.0684▲ | +0.1184 (+0.62%) | 19.1599 | 18.89 | 26,708 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| CTGO | 18.83▲ | +0.63 (+3.46%) | 18.945 | 18.06 | 47,158 |
| DISO | 18.90▲ | +0.09 (+0.48%) | 18.93 | 18.70 | 15,463 |
| MVBF | 18.86▲ | +0.49 (+2.67%) | 18.86 | 18.06 | 26,677 |
| FRD | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.41 | 7,786 |
| ATAT | 18.41▲ | +0.11 (+0.60%) | 18.78 | 18.35 | 532,821 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| OWL | 18.53▲ | +0.12 (+0.65%) | 18.59 | 18.03 | 6,530,889 |
| TZA | 17.91▼ | -0.50 (-2.72%) | 18.55 | 17.8652 | 18,036,757 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.46 | 1,766 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| HST | 18.42▲ | +0.19 (+1.04%) | 18.49 | 18.09 | 7,730,374 |
| TRIP | 18.31▲ | +0.15 (+0.83%) | 18.48 | 17.53 | 6,641,944 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| PYPY | 18.4105▲ | +0.2105 (+1.16%) | 18.44 | 18.0815 | 16,172 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| FXED | 18.2945▼ | -0.1355 (-0.74%) | 18.42 | 18.22 | 10,947 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| EH | 17.79▲ | +0.06 (+0.34%) | 18.30 | 17.74 | 711,017 |
| MDWD | 17.71▼ | -0.04 (-0.23%) | 18.24 | 17.40 | 29,023 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |