Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.80▲ | +0.0075 (+0.95%) | 0.82 | 0.7899 | 78,452 |
| FAMI | 0.8114▼ | -0.0082 (-1.00%) | 0.82 | 0.8111 | 14,000 |
| ALLR | 0.754▼ | -0.0127 (-1.66%) | 0.82 | 0.72 | 4,745,924 |
| KOPN | 0.7971▼ | -0.0117 (-1.45%) | 0.82 | 0.7627 | 969,633 |
| JL | 0.79▲ | +0.0049 (+0.62%) | 0.82 | 0.78 | 164,636 |
| HYPR | 0.7971▼ | -0.0032 (-0.40%) | 0.8199 | 0.7618 | 69,223 |
| AIHS | 0.80▲ | +0.02 (+2.56%) | 0.816 | 0.78 | 12,017 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| DNMR | 0.7512▼ | -0.0386 (-4.89%) | 0.8142 | 0.75 | 561,466 |
| IVDA | 0.7863▲ | +0.0043 (+0.55%) | 0.795 | 0.7713 | 25,126 |
| ITRG | 0.77▲ | +0.0161 (+2.14%) | 0.7949 | 0.7486 | 200,269 |
| ALGS | 0.7765▼ | -0.0067 (-0.86%) | 0.7907 | 0.7569 | 146,040 |
| YYAI | 0.771▼ | -0.019 (-2.41%) | 0.79 | 0.70 | 352,970 |
| FCEL | 0.7375▼ | -0.0242 (-3.18%) | 0.79 | 0.7339 | 58,116,564 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| QUBT | 0.7599▼ | -0.0001 (-0.01%) | 0.775 | 0.75 | 389,715 |
| YCBD | 0.741▼ | -0.029 (-3.77%) | 0.7666 | 0.7025 | 291,555 |
| GRDI | 0.7657▲ | +0.0272 (+3.68%) | 0.7657 | 0.7306 | 49,497 |
| LITB | 0.725▲ | +0.0024 (+0.33%) | 0.7651 | 0.7019 | 60,329 |
| SISI | 0.7568▲ | +0.0015 (+0.20%) | 0.7613 | 0.7197 | 7,482 |
| MIRA | 0.75▼ | -0.0099 (-1.30%) | 0.76 | 0.73 | 9,872 |
| PETV | 0.75▲ | +0.0054 (+0.73%) | 0.76 | 0.7121 | 32,314 |
| PRZO | 0.7321▲ | +0.0022 (+0.30%) | 0.7504 | 0.722 | 150,577 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| EVTL | 0.737▲ | +0.02 (+2.79%) | 0.75 | 0.70 | 123,228 |
| MYNZ | 0.659▼ | -0.061 (-8.47%) | 0.7487 | 0.65 | 175,083 |
| LUXH | 0.7086▲ | +0.0077 (+1.10%) | 0.7479 | 0.649 | 371,652 |
| VATE | 0.6536▼ | -0.0534 (-7.55%) | 0.7401 | 0.65 | 149,688 |
| XELB | 0.704▼ | -0.001 (-0.14%) | 0.74 | 0.685 | 28,277 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| CTXR | 0.7011▲ | +0.0378 (+5.70%) | 0.73 | 0.6502 | 1,244,841 |
| DBVT | 0.5705▼ | -0.1233 (-17.77%) | 0.73 | 0.56 | 431,669 |
| JCSE | 0.7235▲ | +0.016 (+2.26%) | 0.7235 | 0.6902 | 654 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| JTAI | 0.6987▲ | +0.0007 (+0.10%) | 0.70 | 0.669 | 127,898 |
| UAVS | 0.68▼ | -0.0005 (-0.07%) | 0.70 | 0.67 | 123,800 |
| NVVE | 0.6805▲ | +0.0077 (+1.14%) | 0.6989 | 0.66 | 75,882 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| SHCR | 0.6834▼ | -0.0075 (-1.09%) | 0.6964 | 0.67 | 2,382,462 |
| SPPL | 0.6631▼ | -0.0229 (-3.34%) | 0.69 | 0.66 | 35,862 |
| QLI | 0.6625▲ | +0.0125 (+1.92%) | 0.6896 | 0.6301 | 15,441 |
| EOSE | 0.6778▲ | +0.0331 (+5.13%) | 0.6858 | 0.6201 | 3,731,794 |
| TLSA | 0.64▼ | -0.0284 (-4.25%) | 0.68 | 0.5437 | 137,968 |
| PTPI | 0.641▼ | -0.004 (-0.62%) | 0.67 | 0.6342 | 80,381 |
| RAYA | 0.621▼ | -0.0301 (-4.62%) | 0.6698 | 0.611 | 6,039 |
| RNLX | 0.6334▼ | -0.0076 (-1.19%) | 0.6518 | 0.621 | 180,198 |
| INHD | 0.63▲ | +0.014 (+2.27%) | 0.6499 | 0.6157 | 39,042 |
| ELWS | 0.5862▼ | -0.0181 (-3.00%) | 0.6399 | 0.58 | 364,561 |
| AKTS | 0.5624▼ | -0.008 (-1.40%) | 0.6342 | 0.5415 | 545,474 |
| KNW | 0.5998▼ | -0.0195 (-3.15%) | 0.63 | 0.595 | 66,180 |
| ASTR | 0.6148▼ | -0.0032 (-0.52%) | 0.63 | 0.59 | 66,033 |
| BIRD | 0.5964▼ | -0.0236 (-3.81%) | 0.63 | 0.58 | 1,622,702 |
| ASNS | 0.57▼ | -0.01 (-1.72%) | 0.628 | 0.53 | 99,354 |
| GNLN | 0.582▼ | -0.018 (-3.00%) | 0.625 | 0.5701 | 75,972 |
| MKFG | 0.57▼ | -0.0402 (-6.59%) | 0.62 | 0.57 | 544,047 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| BGLC | 0.595▲ | +0.005 (+0.85%) | 0.617 | 0.58 | 29,000 |
| BMRA | 0.6138▲ | +0.0238 (+4.03%) | 0.6138 | 0.5738 | 63,979 |
| TIVC | 0.59▼ | -0.75 (-55.97%) | 0.61 | 0.5176 | 8,838,798 |
| GCTK | 0.563▼ | -0.0171 (-2.95%) | 0.60 | 0.56 | 49,981 |
| NKLA | 0.576▼ | -0.0031 (-0.54%) | 0.5932 | 0.573 | 77,168,483 |
| ONMD | 0.5205▼ | -0.0395 (-7.05%) | 0.59 | 0.5205 | 64,206 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| HYZN | 0.56▼ | -0.0044 (-0.78%) | 0.58 | 0.5545 | 223,411 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| GROM | 0.548▲ | +0.0124 (+2.32%) | 0.579 | 0.5307 | 85,593 |
| ENSC | 0.5415▼ | -0.0196 (-3.49%) | 0.5779 | 0.5415 | 61,279 |
| WLGS | 0.5638▼ | -0.0052 (-0.91%) | 0.5777 | 0.5585 | 11,928 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| MMV | 0.55 | +0.00 (+0.00%) | 0.5709 | 0.5212 | 19,175 |
| EJH | 0.554▲ | +0.0242 (+4.57%) | 0.57 | 0.535 | 2,425,811 |
| HRYU | 0.4862▼ | -0.0736 (-13.15%) | 0.5684 | 0.4568 | 158,287 |
| BJDX | 0.51▼ | -0.01 (-1.92%) | 0.5656 | 0.51 | 9,103 |
| QH | 0.5201▼ | -0.0319 (-5.78%) | 0.56 | 0.4801 | 58,439 |
| CCM | 0.56▼ | -0.0551 (-8.96%) | 0.56 | 0.5413 | 802 |
| AMWL | 0.5125▼ | -0.0055 (-1.06%) | 0.5334 | 0.5001 | 1,358,354 |
| AEI | 0.4784▼ | -0.0358 (-6.96%) | 0.5299 | 0.4576 | 66,524 |
| TIRX | 0.5039▲ | +0.0032 (+0.64%) | 0.5197 | 0.48 | 188,408 |
| OMH | 0.5002▼ | -0.0071 (-1.40%) | 0.518 | 0.485 | 329,382 |
| MRDB | 0.5079▲ | +0.0064 (+1.28%) | 0.518 | 0.5044 | 18,318 |
| VGZ | 0.503▲ | +0.0508 (+11.23%) | 0.5133 | 0.459 | 381,370 |
| PEV | 0.474▼ | -0.007 (-1.46%) | 0.512 | 0.47 | 43,043 |
| SQNS | 0.4765▼ | -0.0255 (-5.08%) | 0.51 | 0.4729 | 47,098 |
| ILAG | 0.4734▼ | -0.0177 (-3.60%) | 0.51 | 0.4623 | 32,132 |
| KPRX | 0.4853▼ | -0.0037 (-0.76%) | 0.5074 | 0.4799 | 56,267 |
| FRES | 0.4135▼ | -0.0176 (-4.08%) | 0.50 | 0.403 | 23,856 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.49 | 0.39 | 1,287,200 |
| DYNT | 0.49▲ | +0.0111 (+2.32%) | 0.49 | 0.45 | 17,696 |
| XCUR | 0.464▼ | -0.0165 (-3.43%) | 0.481 | 0.461 | 16,000 |
| LGHL | 0.453▲ | +0.002 (+0.44%) | 0.4799 | 0.442 | 303,197 |
| AQMS | 0.4537▼ | -0.0044 (-0.96%) | 0.4697 | 0.42 | 470,875 |
| TRX | 0.4483▼ | -0.0042 (-0.93%) | 0.46 | 0.441 | 262,789 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |