Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 53.40▲ | +0.18 (+0.34%) | 53.40 | 53.23 | 23,793 |
| YDKG | 0.968▲ | +0.0331 (+3.54%) | 0.98 | 0.9119 | 20,708 |
| YEAR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.385 | 141,326 |
| YELP | 26.93▲ | +0.74 (+2.83%) | 27.19 | 26.235 | 572,557 |
| YETI | 38.58▼ | -0.61 (-1.56%) | 39.24 | 37.17 | 2,855,100 |
| YFFI | 10.11▼ | -0.005 (-0.05%) | 10.14 | 10.05 | 21,645 |
| YHNA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 722 |
| YI | 6.99▲ | +0.18 (+2.64%) | 7.19 | 6.63 | 14,697 |
| YINN | 35.41▲ | +0.01 (+0.03%) | 35.525 | 34.555 | 1,409,778 |
| YJ | 1.77▲ | +0.0801 (+4.74%) | 1.77 | 1.67 | 3,875 |
| YLD | 19.05▼ | -0.01 (-0.05%) | 19.05 | 18.9701 | 94,269 |
| YLDE | 55.155▼ | -0.145 (-0.26%) | 55.26 | 55.08 | 8,089 |
| YLDW | 25.3416▲ | +0.058 (+0.23%) | 25.36 | 25.3416 | 7,219 |
| YMAG | 12.84▲ | +0.17 (+1.34%) | 12.85 | 12.60 | 534,528 |
| YMAX | 8.27▲ | +0.12 (+1.47%) | 8.28 | 8.07 | 970,668 |
| YMM | 8.60▲ | +0.21 (+2.50%) | 8.745 | 8.30 | 8,812,259 |
| YNOT | 30.3091▲ | +0.3093 (+1.03%) | 30.3091 | 30.00 | 4,064 |
| YOKE | 29.6421▼ | -0.0576 (-0.19%) | 29.645 | 29.522 | 7,307 |
| YOU | 51.10▲ | +2.71 (+5.60%) | 51.26 | 48.51 | 835,116 |
| YOUL | 1.08▲ | +0.05 (+4.85%) | 1.10 | 0.995 | 42,940 |
| YSS | 39.68▲ | +5.22 (+15.15%) | 40.05 | 34.805 | 3,979,660 |
| YTRA | 1.15▲ | +0.10 (+9.52%) | 1.1836 | 1.06 | 48,767 |
| YUM | 161.94▲ | +0.37 (+0.23%) | 162.15 | 160.60 | 1,257,214 |
| YYAI | 0.9412▼ | -0.0177 (-1.85%) | 0.985 | 0.9387 | 302,721 |
| YYGH | 1.62▲ | +0.10 (+6.58%) | 1.66 | 1.50 | 246,465 |
| YYY | 11.50▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 162,112 |
| Z | 43.50▲ | +2.61 (+6.38%) | 43.70 | 41.49 | 2,834,920 |
| ZAP | 33.32▼ | -0.32 (-0.95%) | 33.67 | 33.2594 | 87,191 |
| ZBAI | 6.89▼ | -0.51 (-6.89%) | 7.2616 | 6.89 | 6,292 |
| ZBAO | 1.12▲ | +0.21 (+23.08%) | 1.19 | 0.8845 | 605,818 |
| ZBH | 94.20▼ | -2.32 (-2.40%) | 96.67 | 93.91 | 1,788,054 |
| ZBRA | 229.64▲ | +2.94 (+1.30%) | 231.48 | 225.695 | 805,539 |
| ZCBA | 49.905▼ | -0.044 (-0.09%) | 49.905 | 49.905 | 100 |
| ZCBB | 49.921▼ | -0.062 (-0.12%) | 49.921 | 49.921 | 100 |
| ZCBC | 50.067▼ | -0.08 (-0.16%) | 50.067 | 50.067 | 100 |
| ZCBE | 50.119▼ | -0.09 (-0.18%) | 50.119 | 50.119 | 100 |
| ZCBF | 50.0671▼ | -0.1056 (-0.21%) | 50.0671 | 50.0671 | 20 |
| ZCBG | 50.1319▼ | -0.113 (-0.22%) | 50.1319 | 50.1319 | 100 |
| ZCMD | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.95 | 4,982 |
| ZD | 46.92▲ | +1.30 (+2.85%) | 47.61 | 45.75 | 568,659 |
| ZDGE | 3.01▲ | +0.10 (+3.44%) | 3.0699 | 2.93 | 66,401 |
| ZETA | 17.37▲ | +1.17 (+7.22%) | 17.585 | 16.4399 | 6,980,920 |
| ZETX | 16.5903▲ | +2.0385 (+14.01%) | 16.99 | 16.20 | 30,809 |
| ZG | 43.62▲ | +2.62 (+6.39%) | 43.815 | 41.7489 | 511,012 |
| ZGM | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.72 | 130,794 |
| ZGN | 11.50▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 491,019 |
| ZH | 3.55▲ | +0.15 (+4.41%) | 3.58 | 3.37 | 325,989 |
| ZHDG | 22.265▲ | +0.107 (+0.48%) | 22.2901 | 21.98 | 24,394 |
| ZHOG | 51.635▼ | -0.01 (-0.02%) | 51.66 | 51.61 | 4,835 |
| ZIG | 39.7562▲ | +0.1393 (+0.35%) | 39.765 | 39.56 | 1,133 |
| ZIM | 26.70▲ | +0.31 (+1.17%) | 26.74 | 26.45 | 1,038,005 |
| ZION | 61.85▲ | +0.16 (+0.26%) | 62.465 | 61.34 | 1,605,759 |
| ZIP | 2.72▲ | +0.28 (+11.48%) | 2.75 | 2.44 | 1,118,850 |
| ZJYL | 2.12▼ | -0.01 (-0.47%) | 2.1467 | 2.1119 | 933 |
| ZKH | 3.15▼ | -0.01 (-0.32%) | 3.2399 | 3.0535 | 312,349 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.25▲ | +1.29 (+5.87%) | 23.28 | 22.425 | 1,178,192 |
| ZM | 89.03▲ | +6.63 (+8.05%) | 89.46 | 83.33 | 5,933,854 |
| ZMUN | 50.1655▲ | +0.0105 (+0.02%) | 50.1675 | 50.15 | 1,384 |
| ZNTL | 5.36▲ | +0.16 (+3.08%) | 5.575 | 4.91 | 2,541,107 |
| ZSB | 23.25▲ | +0.075 (+0.32%) | 23.279 | 23.13 | 2,586 |
| ZSC | 29.675▲ | +0.12 (+0.41%) | 29.675 | 29.675 | 100 |
| ZTEN | 51.1182▲ | +0.0333 (+0.07%) | 51.12 | 51.06 | 9,462 |
| ZTO | 25.08▲ | +0.14 (+0.56%) | 25.60 | 25.05 | 1,069,542 |
| ZTOP | 52.265▼ | -0.0089 (-0.02%) | 52.265 | 52.265 | 1 |
| ZTR | 6.77▼ | -0.06 (-0.88%) | 6.85 | 6.76 | 159,352 |
| ZTRE | 50.9613▲ | +0.0213 (+0.04%) | 50.965 | 50.94 | 897 |
| ZTS | 120.76▼ | -0.35 (-0.29%) | 122.47 | 120.20 | 1,652,152 |
| ZTWO | 50.625▲ | +0.035 (+0.07%) | 50.625 | 50.605 | 1,374 |
| ZUMZ | 24.42▲ | +0.17 (+0.70%) | 24.55 | 24.13 | 91,863 |
| ZVRA | 10.32▲ | +0.53 (+5.41%) | 10.35 | 9.81 | 723,875 |
| ZWS | 47.39▼ | -1.96 (-3.97%) | 49.14 | 47.15 | 743,931 |
| ZYBT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.07 | 22,108 |
| ZYME | 27.73▲ | +0.75 (+2.78%) | 27.92 | 26.91 | 789,867 |