Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCI | 33.00▲ | +1.66 (+5.30%) | 33.18 | 32.70 | 1,706 |
| TCPC | 7.20▲ | +0.10 (+1.41%) | 7.31 | 7.0622 | 673,581 |
| TCX | 17.00▼ | -0.36 (-2.07%) | 17.78 | 16.5991 | 59,723 |
| TDC | 22.48▼ | -0.17 (-0.75%) | 22.91 | 22.37 | 1,164,278 |
| TDIV | 77.03▲ | +0.51 (+0.67%) | 77.36 | 76.78 | 119,300 |
| TE | 1.39▲ | +0.03 (+2.21%) | 1.44 | 1.36 | 1,056,323 |
| TEKX | 24.03▼ | -0.37 (-1.52%) | 24.60 | 24.03 | 327 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TELA | 1.08▲ | +0.0895 (+9.04%) | 1.12 | 0.9903 | 171,373 |
| TEMP | 45.496▲ | +0.1999 (+0.44%) | 45.54 | 43.84 | 4,600 |
| TESL | 21.20▲ | +1.82 (+9.39%) | 21.667 | 20.32 | 21,500 |
| TEX | 41.18▲ | +0.45 (+1.10%) | 41.59 | 40.83 | 490,300 |
| TFIN | 57.44▲ | +0.84 (+1.48%) | 58.21 | 56.42 | 260,573 |
| TG | 8.38▲ | +0.11 (+1.33%) | 8.5899 | 8.28 | 58,462 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGLS | 82.53▲ | +0.53 (+0.65%) | 82.99 | 81.31 | 513,305 |
| THNQ | 47.25▼ | -0.12 (-0.25%) | 47.86 | 47.0302 | 8,850 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| THYF | 51.0854▲ | +0.0552 (+0.11%) | 51.12 | 51.05 | 2,844 |
| TIGO | 34.85▲ | +0.59 (+1.72%) | 35.47 | 33.99 | 984,300 |
| TIGR | 9.43▲ | +0.09 (+0.96%) | 9.6298 | 9.245 | 2,858,931 |
| TILE | 20.66▲ | +0.23 (+1.13%) | 20.725 | 20.30 | 286,297 |
| TITN | 19.36▲ | +0.38 (+2.00%) | 19.39 | 18.78 | 160,661 |
| TIXT | 2.71▲ | +0.07 (+2.65%) | 2.91 | 2.59 | 572,676 |
| TKNO | 6.96▲ | +0.59 (+9.26%) | 7.48 | 6.68 | 1,108,811 |
| TKO | 159.66▼ | -9.30 (-5.50%) | 172.44 | 158.83 | 1,867,626 |
| TLTD | 78.7125▲ | +0.3615 (+0.46%) | 79.09 | 78.62 | 47,723 |
| TMDX | 111.50▲ | +18.30 (+19.64%) | 120.9299 | 108.84 | 4,544,014 |
| TNDM | 22.98▲ | +0.24 (+1.06%) | 23.54 | 22.77 | 1,043,068 |
| TOK | 116.59▲ | +0.12 (+0.10%) | 116.59 | 116.45 | 5,400 |
| TOST | 40.84▲ | +4.19 (+11.43%) | 42.64 | 39.75 | 24,000,475 |
| TPC | 32.71▲ | +2.84 (+9.51%) | 32.74 | 29.7993 | 1,157,910 |
| TPCS | 3.17▲ | +0.04 (+1.28%) | 3.34 | 3.13 | 61,200 |
| TPG | 49.60▲ | +0.84 (+1.72%) | 50.075 | 48.58 | 2,921,754 |
| TPVG | 6.23▼ | -0.08 (-1.27%) | 6.39 | 6.16 | 231,963 |
| TREX | 57.76▼ | -0.54 (-0.93%) | 61.26 | 56.98 | 2,121,764 |
| TRIP | 15.02▲ | +0.08 (+0.54%) | 15.335 | 14.736 | 4,269,664 |
| TRMB | 68.12▲ | +0.74 (+1.10%) | 68.305 | 67.395 | 1,729,320 |
| TS | 34.05▲ | +0.43 (+1.28%) | 34.19 | 33.83 | 881,741 |
| TSEM | 37.50▲ | +0.01 (+0.03%) | 38.45 | 37.33 | 302,342 |
| TSL | 11.81▲ | +0.66 (+5.92%) | 12.21 | 11.39 | 453,018 |
| TSLA | 298.26▲ | +13.44 (+4.72%) | 307.04 | 290.00 | 132,387,835 |
| TSLG | 5.62▲ | +0.49 (+9.55%) | 5.92 | 5.32 | 7,023,423 |
| TSLL | 11.34▲ | +0.97 (+9.35%) | 11.98 | 10.74 | 250,599,000 |
| TSLR | 18.03▲ | +1.54 (+9.34%) | 19.04 | 17.09 | 5,324,124 |
| TSLY | 8.94▲ | +0.37 (+4.32%) | 9.048 | 8.725 | 5,129,600 |
| TSMY | 14.93▲ | +0.14 (+0.95%) | 15.07 | 14.92 | 36,441 |
| TTC | 72.33▲ | +0.54 (+0.75%) | 72.45 | 71.655 | 702,002 |
| TTD | 71.04▲ | +11.14 (+18.60%) | 75.77 | 68.98 | 48,903,743 |
| TTEC | 5.30▲ | +1.30 (+32.50%) | 5.385 | 4.301 | 1,579,581 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |
| TTMI | 26.855▲ | +0.715 (+2.74%) | 27.48 | 26.50 | 794,951 |
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| TTSH | 6.20▲ | +0.13 (+2.14%) | 6.50 | 5.4601 | 81,824 |
| TU | 15.99▲ | +1.06 (+7.10%) | 16.005 | 15.15 | 5,768,837 |
| TUGN | 22.06▲ | +0.02 (+0.09%) | 22.24 | 22.04 | 2,100 |
| TW | 147.46▲ | +2.21 (+1.52%) | 147.60 | 145.215 | 1,215,410 |
| TWG | 0.159▲ | +0.016 (+11.19%) | 0.178 | 0.141 | 7,827,600 |
| TXG | 8.77▲ | +0.14 (+1.62%) | 10.15 | 8.33 | 7,830,437 |
| TXN | 172.27▲ | +6.63 (+4.00%) | 172.60 | 169.61 | 8,655,154 |
| TXRH | 180.81▲ | +8.26 (+4.79%) | 184.92 | 174.285 | 2,106,795 |
| TXS | 32.0622▲ | +0.0422 (+0.13%) | 32.22 | 32.02 | 6,003 |
| TY | 30.33▲ | +0.12 (+0.40%) | 30.4648 | 30.1601 | 42,497 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| UBS | 31.51▲ | +0.43 (+1.38%) | 31.53 | 31.285 | 4,355,800 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |
| UCON | 24.68 | +0.00 (+0.00%) | 24.91 | 24.65 | 856,600 |
| UEIC | 6.33▲ | +0.20 (+3.26%) | 7.175 | 6.19 | 143,947 |
| UFPT | 236.48▲ | +2.57 (+1.10%) | 237.05 | 231.85 | 94,578 |
| UI | 413.52▲ | +60.28 (+17.06%) | 413.52 | 362.285 | 274,826 |
| UIS | 4.85▼ | -0.14 (-2.81%) | 5.11 | 4.84 | 519,800 |
| ULBI | 5.05▲ | +0.17 (+3.48%) | 5.2064 | 4.7838 | 105,407 |
| ULTY | 6.02 | +0.00 (+0.00%) | 6.07 | 5.96 | 2,271,595 |
| ULVM | 79.815▼ | -0.025 (-0.03%) | 79.90 | 79.66 | 914 |
| UNFI | 27.61▲ | +0.36 (+1.32%) | 27.71 | 26.89 | 426,600 |
| UPGR | 16.51▲ | +0.2828 (+1.74%) | 16.51 | 16.51 | 3 |
| UPWK | 16.88▲ | +0.43 (+2.61%) | 16.929 | 16.485 | 1,711,756 |
| URAA | 15.93▲ | +0.47 (+3.04%) | 16.05 | 15.20 | 21,100 |
| USAU | 11.97▲ | +1.31 (+12.29%) | 12.00 | 10.79 | 457,735 |
| USNA | 29.50▲ | +0.32 (+1.10%) | 29.94 | 29.16 | 255,300 |
| UTI | 34.33▲ | +1.56 (+4.76%) | 34.50 | 32.915 | 1,336,729 |
| UVE | 26.01▲ | +0.58 (+2.28%) | 26.35 | 25.34 | 407,100 |
| VAL | 38.21▲ | +0.74 (+1.97%) | 38.44 | 37.48 | 1,370,400 |
| VATE | 7.09▲ | +0.61 (+9.41%) | 7.61 | 6.41 | 63,800 |
| VC | 84.46▲ | +1.17 (+1.40%) | 85.88 | 83.95 | 261,439 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VEGI | 38.70▲ | +0.21 (+0.55%) | 38.70 | 38.46 | 24,400 |
| VEON | 46.84▼ | -1.04 (-2.17%) | 49.8675 | 46.50 | 354,950 |
| VERB | 6.06▲ | +0.19 (+3.24%) | 6.2338 | 5.49 | 24,450 |
| VFC | 13.28▼ | -0.16 (-1.19%) | 13.63 | 13.16 | 7,464,200 |
| VFS | 3.72▲ | +0.05 (+1.36%) | 3.82 | 3.67 | 590,390 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VIDI | 27.56▲ | +0.2065 (+0.75%) | 27.62 | 27.48 | 30,300 |
| VINP | 10.09▲ | +0.13 (+1.31%) | 10.13 | 9.905 | 41,993 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIRT | 43.15▲ | +0.67 (+1.58%) | 43.45 | 42.43 | 910,969 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |