Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYXS | 3.73▼ | -0.02 (-0.53%) | 3.90 | 3.625 | 1,232,964 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZG | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.4009 | 629,868 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| PZLV | 31.2563▲ | +0.229 (+0.74%) | 31.32 | 31.00 | 1,504 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QEMM | 80.2984▲ | +0.7497 (+0.94%) | 80.2984 | 79.52 | 3,335 |
| QINT | 73.10▲ | +0.87 (+1.20%) | 73.12 | 72.8515 | 22,960 |
| QLTI | 28.14▲ | +0.31 (+1.11%) | 28.15 | 28.0701 | 44,937 |
| QLTY | 43.15▲ | +0.29 (+0.68%) | 43.16 | 42.92 | 242,330 |
| QLVD | 34.706▲ | +0.253 (+0.73%) | 34.706 | 34.706 | 100 |
| QMID | 30.6539▲ | +0.5848 (+1.94%) | 30.6539 | 30.6539 | 8 |
| QNCX | 30.20▲ | +0.66 (+2.23%) | 30.77 | 29.25 | 30,356 |
| QNRX | 4.79▲ | +0.22 (+4.81%) | 4.90 | 4.695 | 17,253 |
| QNST | 21.08▲ | +5.86 (+38.50%) | 21.28 | 19.21 | 4,903,686 |
| QNTM | 3.45▲ | +0.22 (+6.81%) | 3.70 | 3.22 | 179,730 |
| QOWZ | 37.3144▲ | +0.4823 (+1.31%) | 37.3144 | 37.3144 | 128 |
| QPX | 49.5672▲ | +0.5332 (+1.09%) | 49.59 | 49.5672 | 293 |
| QQHG | 66.5974▲ | +0.3502 (+0.53%) | 66.72 | 66.5974 | 2,675 |
| QQQJ | 46.27▲ | +1.09 (+2.41%) | 46.29 | 45.73 | 174,024 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |
| QQXT | 102.5499▲ | +1.5059 (+1.49%) | 102.5499 | 102.09 | 2,440 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 29,654 |
| QRVO | 99.08▲ | +3.75 (+3.93%) | 99.15 | 95.5244 | 991,730 |
| QUIZ | 29.8745▲ | +0.3596 (+1.22%) | 30.04 | 29.7212 | 18,598 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QUS | 194.51▲ | +0.972 (+0.50%) | 194.59 | 194.07 | 9,188 |
| QVAL | 60.3292▲ | +0.8176 (+1.37%) | 60.42 | 59.85 | 14,495 |
| QWLD | 159.354▲ | +1.049 (+0.66%) | 159.3795 | 159.21 | 2,885 |
| QXO | 16.16▲ | +0.98 (+6.46%) | 16.19 | 15.63 | 14,695,017 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RACC | 24.80▲ | +0.18 (+0.73%) | 25.74 | 23.59 | 39,732 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RBRK | 90.07▲ | +5.47 (+6.47%) | 91.05 | 86.99 | 4,043,429 |
| RC | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.56 | 2,574,965 |
| RCAT | 9.21▲ | +0.54 (+6.23%) | 9.315 | 8.22 | 10,150,339 |
| RCEL | 7.77▲ | +3.02 (+63.58%) | 8.07 | 5.99 | 7,247,752 |
| RCGE | 31.5976▲ | +0.2479 (+0.79%) | 31.5976 | 31.5976 | 6 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| RCTR | 34.3285▲ | +0.5991 (+1.78%) | 34.45 | 33.97 | 1,484 |
| RDNT | 72.385▲ | +4.225 (+6.20%) | 72.385 | 68.10 | 1,469,732 |
| RDW | 13.59▲ | +1.76 (+14.88%) | 13.6787 | 12.42 | 32,656,759 |
| RDZN | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.24 | 184,425 |
| REAL | 12.30▼ | -0.47 (-3.68%) | 13.82 | 12.21 | 11,787,686 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| REFA | 23.837▲ | +0.302 (+1.28%) | 23.837 | 23.837 | 100 |
| REGN | 784.36▲ | +12.25 (+1.59%) | 785.98 | 767.815 | 551,223 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REXC | 18.67▲ | +1.02 (+5.78%) | 18.8199 | 18.08 | 190,872 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RFEM | 96.1564▲ | +0.3976 (+0.42%) | 96.63 | 95.81 | 13,945 |
| RFFC | 77.001▲ | +0.3335 (+0.43%) | 77.001 | 76.83 | 200 |
| RFG | 63.1105▲ | +1.5318 (+2.49%) | 63.1564 | 62.405 | 10,055 |
| RGA | 246.33▲ | +10.02 (+4.24%) | 248.125 | 239.735 | 425,364 |
| RGEN | 163.90▲ | +4.46 (+2.80%) | 164.97 | 159.44 | 942,873 |
| RGLD | 229.92▲ | +11.81 (+5.41%) | 230.77 | 227.335 | 841,889 |
| RGT | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.25 | 50,806 |
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RHTX | 20.446▲ | +0.214 (+1.06%) | 20.446 | 20.446 | 100 |
| RICK | 28.07▲ | +1.83 (+6.97%) | 28.53 | 26.39 | 100,881 |
| RING | 78.02▲ | +5.64 (+7.79%) | 78.2999 | 76.74 | 382,038 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RISE | 18.9902▲ | +0.1352 (+0.72%) | 18.9902 | 18.99 | 2,767 |
| RJDI | 30.124▲ | +0.1667 (+0.56%) | 30.19 | 30.0789 | 25,086 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKSG | 28.771▲ | +0.2118 (+0.74%) | 28.771 | 28.695 | 458 |
| RLY | 36.32▲ | +0.15 (+0.41%) | 36.43 | 36.22 | 118,705 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| RMNI | 5.05▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 356,474 |
| RND | 33.5181▲ | +0.2829 (+0.85%) | 33.53 | 33.39 | 4,806 |
| RNG | 63.01▲ | +1.19 (+1.92%) | 64.68 | 62.21 | 2,628,868 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROBT | 59.09▲ | +1.5072 (+2.62%) | 59.16 | 58.29 | 37,557 |
| RODM | 42.26▲ | +0.28 (+0.67%) | 42.3399 | 41.885 | 68,848 |
| ROE | 43.8326▲ | +0.2726 (+0.63%) | 43.92 | 43.68 | 44,247 |
| ROKU | 153.11▲ | +3.04 (+2.03%) | 153.53 | 151.14 | 2,766,279 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPM | 117.36▲ | +1.71 (+1.48%) | 117.745 | 114.01 | 637,108 |
| RRGB | 8.20▼ | -0.24 (-2.84%) | 8.49 | 8.1489 | 147,997 |
| RSJN | 37.9785▲ | +0.1409 (+0.37%) | 38.01 | 37.91 | 2,760 |
| RSMR | 24.1487▲ | +0.0787 (+0.33%) | 24.18 | 24.1487 | 727 |
| RSPD | 58.65▲ | +0.88 (+1.52%) | 58.773 | 58.1705 | 30,660 |
| RSPE | 34.83▲ | +0.21 (+0.61%) | 34.85 | 34.70 | 9,268 |
| RSPM | 40.58▲ | +0.49 (+1.22%) | 40.61 | 40.25 | 7,963 |
| RSSE | 23.655▲ | +0.075 (+0.32%) | 23.655 | 23.655 | 100 |
| RVER | 36.7842▲ | +0.8873 (+2.47%) | 36.79 | 36.57 | 3,336 |