Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 542.92▲ | +24.48 (+4.72%) | 546.07 | 525.88 | 2,647,693 |
| LMTL | 37.437▲ | +3.177 (+9.27%) | 37.80 | 35.10 | 30,500 |
| LMUB | 50.775▲ | +0.145 (+0.29%) | 50.80 | 50.637 | 7,200 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |
| LNT | 65.02▼ | -0.53 (-0.81%) | 66.085 | 65.00 | 2,049,811 |
| LOAR | 73.14▼ | -0.24 (-0.33%) | 74.97 | 72.93 | 940,400 |
| LODI | 25.29▼ | -0.002 (-0.01%) | 26.57 | 25.26 | 10,000 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.1963 | 1.10 | 98,740 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LOPP | 34.331▲ | +0.3553 (+1.05%) | 34.331 | 34.331 | 100 |
| LOVE | 16.10▲ | +0.92 (+6.06%) | 16.33 | 14.89 | 517,908 |
| LOW | 267.21▲ | +11.00 (+4.29%) | 268.05 | 259.13 | 4,092,100 |
| LOWV | 79.528▲ | +0.352 (+0.44%) | 79.60 | 79.36 | 3,000 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LPTH | 12.34▼ | -0.29 (-2.30%) | 12.75 | 12.10 | 2,030,068 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQPE | 19.40▲ | +0.122 (+0.63%) | 19.40 | 19.40 | 0 |
| LRCX | 218.36▲ | +17.40 (+8.66%) | 219.59 | 202.72 | 16,758,578 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| LSAF | 46.80▲ | +0.055 (+0.12%) | 46.96 | 46.80 | 6,162 |
| LST | 41.451▲ | +0.133 (+0.32%) | 41.57 | 41.42 | 16,900 |
| LSTR | 155.70▲ | +3.25 (+2.13%) | 156.285 | 151.27 | 394,324 |
| LSVD | 30.586▲ | +0.175 (+0.58%) | 30.63 | 30.54 | 400 |
| LTBR | 16.51▲ | +0.40 (+2.48%) | 17.87 | 16.44 | 1,195,100 |
| LTH | 28.45▲ | +0.20 (+0.71%) | 28.545 | 27.725 | 2,216,269 |
| LUCD | 1.18▼ | -0.05 (-4.07%) | 1.2399 | 1.16 | 490,183 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LVLN | 25.25▲ | +0.03 (+0.12%) | 25.25 | 25.25 | 0 |
| LVLU | 6.77▲ | +0.47 (+7.46%) | 6.83 | 6.05 | 31,913 |
| LXFR | 14.31▲ | +0.21 (+1.49%) | 14.33 | 13.92 | 97,900 |
| LYB | 48.71▲ | +1.07 (+2.25%) | 48.83 | 46.64 | 4,641,903 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| LZM | 5.17▲ | +0.06 (+1.17%) | 5.2719 | 5.11 | 238,706 |
| MAKX | 54.034▲ | +0.459 (+0.86%) | 54.034 | 54.034 | 100 |
| MAN | 31.41▲ | +0.44 (+1.42%) | 31.75 | 30.30 | 743,191 |
| MANU | 16.65▲ | +0.26 (+1.59%) | 16.78 | 16.31 | 293,300 |
| MAR | 328.18▲ | +3.27 (+1.01%) | 331.09 | 326.525 | 1,463,770 |
| MAS | 69.32▲ | +2.10 (+3.12%) | 69.51 | 66.62 | 3,013,115 |
| MATW | 28.56▲ | +0.63 (+2.26%) | 28.77 | 27.86 | 327,195 |
| MATX | 132.00▲ | +0.91 (+0.69%) | 133.21 | 129.82 | 303,507 |
| MAVF | 126.187▲ | +1.10 (+0.88%) | 126.187 | 126.187 | 100 |
| MBB | 95.80▲ | +0.57 (+0.60%) | 95.915 | 95.529 | 7,713,109 |
| MBC | 12.28▲ | +0.64 (+5.50%) | 12.295 | 11.69 | 1,844,893 |
| MBOX | 36.346▲ | +0.342 (+0.95%) | 36.395 | 36.13 | 3,700 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MBSD | 20.865▲ | +0.095 (+0.46%) | 20.875 | 20.82 | 13,300 |
| MBUU | 32.78▲ | +0.40 (+1.24%) | 33.00 | 32.00 | 209,491 |
| MBWM | 48.94▼ | -1.28 (-2.55%) | 50.84 | 47.4001 | 86,841 |
| MCHP | 75.22▲ | +1.69 (+2.30%) | 76.06 | 73.51 | 9,124,254 |
| MCHS | 34.156▲ | +0.527 (+1.57%) | 34.22 | 33.98 | 2,600 |
| MCHX | 1.75▲ | +0.01 (+0.57%) | 1.7699 | 1.685 | 23,621 |
| MCRP | 2.09▲ | +0.07 (+3.47%) | 2.14 | 1.98 | 151,092 |
| MCW | 6.13▲ | +0.21 (+3.55%) | 6.145 | 5.88 | 883,502 |
| MDIV | 15.963▲ | +0.043 (+0.27%) | 15.98 | 15.90 | 47,050 |
| MDU | 20.25▲ | +0.17 (+0.85%) | 20.35 | 20.125 | 1,457,550 |
| MDY | 631.38▲ | +5.34 (+0.85%) | 632.205 | 626.11 | 775,019 |
| MDYG | 96.66▲ | +0.97 (+1.01%) | 96.7912 | 96.05 | 34,430 |
| MDYV | 88.78▲ | +0.62 (+0.70%) | 88.92 | 88.0084 | 89,162 |
| MEME | 7.70▲ | +0.32 (+4.34%) | 7.90 | 7.494 | 259,900 |
| MEMS | 26.35▲ | +0.21 (+0.80%) | 26.35 | 26.272 | 1,587 |
| MEOH | 46.85▲ | +1.64 (+3.63%) | 46.87 | 45.21 | 542,661 |
| MERC | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.395 | 962,475 |
| MESO | 20.96▲ | +1.09 (+5.49%) | 21.50 | 20.12 | 312,079 |
| METC | 20.38▲ | +0.13 (+0.64%) | 21.83 | 20.23 | 2,181,258 |
| METCB | 12.84▲ | +0.27 (+2.15%) | 13.295 | 12.44 | 74,849 |
| MFC | 37.36▲ | +0.21 (+0.57%) | 37.58 | 37.09 | 1,937,900 |
| MFDX | 39.458▲ | +0.213 (+0.54%) | 39.46 | 39.31 | 19,400 |
| MFG | 7.94▲ | +0.09 (+1.15%) | 8.04 | 7.85 | 4,333,100 |
| MFLX | 17.105▲ | +0.005 (+0.03%) | 17.18 | 17.071 | 15,200 |
| MFSV | 27.33▲ | +0.15 (+0.55%) | 27.40 | 27.245 | 116,800 |
| MFUS | 58.27▲ | +0.48 (+0.83%) | 58.34 | 58.00 | 10,100 |
| MG | 13.75▲ | +0.29 (+2.15%) | 13.78 | 13.31 | 179,300 |
| MGC | 254.66▲ | +1.62 (+0.64%) | 255.19 | 252.86 | 57,326 |
| MGIC | 27.365▲ | +0.48 (+1.79%) | 27.45 | 26.93 | 19,369 |
| MGMT | 47.301▲ | +0.8299 (+1.79%) | 47.35 | 46.946 | 3,574 |
| MGNX | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.79 | 1,063,056 |
| MGV | 145.53▲ | +0.91 (+0.63%) | 145.755 | 144.90 | 223,924 |
| MHD | 11.87▲ | +0.10 (+0.85%) | 11.87 | 11.82 | 104,000 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MHN | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 41,600 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MIDE | 34.348▲ | +0.2251 (+0.66%) | 34.348 | 34.348 | 100 |
| MIDU | 57.98▲ | +1.40 (+2.47%) | 58.1241 | 56.6575 | 81,475 |
| MILN | 48.38▲ | +0.065 (+0.13%) | 49.09 | 47.77 | 7,700 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 193,000 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MIY | 11.89▲ | +0.02 (+0.17%) | 11.94 | 11.82 | 23,300 |
| MJSC | 52.503▲ | +0.7344 (+1.42%) | 52.503 | 52.503 | 100 |
| MKOR | 37.826▲ | +0.722 (+1.95%) | 37.90 | 37.56 | 4,700 |
| MKSI | 186.08▲ | +7.10 (+3.97%) | 186.71 | 180.515 | 640,453 |
| MKZR | 4.95▲ | +0.145 (+3.02%) | 5.22 | 4.57 | 203,000 |
| MLI | 123.60▲ | +2.27 (+1.87%) | 123.95 | 121.48 | 640,522 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |