Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSL | 16.28▲ | +1.35 (+9.04%) | 16.30 | 15.00 | 897,673 |
| TSLA | 395.94▲ | +27.13 (+7.36%) | 396.6899 | 370.24 | 168,156,391 |
| TSLG | 8.50▲ | +1.08 (+14.56%) | 8.52 | 7.465 | 25,693,506 |
| TSLL | 17.03▲ | +2.20 (+14.83%) | 17.08 | 14.975 | 274,979,300 |
| TSLR | 27.35▲ | +3.50 (+14.68%) | 27.42 | 24.04 | 4,842,985 |
| TSLY | 8.42▲ | +0.39 (+4.86%) | 8.43 | 8.06 | 35,023,200 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURN | 4.96▲ | +0.29 (+6.21%) | 5.01 | 4.60 | 67,724 |
| TV | 2.88▲ | +0.11 (+3.97%) | 2.97 | 2.78 | 1,134,700 |
| TVRD | 33.88▼ | -1.52 (-4.29%) | 36.71 | 33.22 | 39,700 |
| TX | 34.62▼ | -0.37 (-1.06%) | 35.14 | 34.50 | 327,800 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UFCS | 31.65▼ | -0.43 (-1.34%) | 32.2205 | 31.5754 | 94,536 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UOKA | 2.83▲ | +0.02 (+0.71%) | 3.52 | 2.75 | 17,977,600 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| USAU | 15.82▲ | +0.61 (+4.01%) | 16.36 | 15.40 | 507,900 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALE | 10.67▲ | +0.04 (+0.38%) | 10.75 | 10.61 | 25,682,400 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |
| VERI | 3.73▲ | +0.20 (+5.67%) | 4.29 | 3.63 | 9,969,682 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGT | 719.57▲ | +0.80 (+0.11%) | 721.452 | 718.00 | 462,845 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIVS | 4.19▲ | +0.495 (+13.40%) | 4.22 | 3.70 | 223,492 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VLGEA | 39.34 | +0.00 (+0.00%) | 39.55 | 38.18 | 48,749 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VMI | 373.62▼ | -13.08 (-3.38%) | 388.55 | 373.24 | 193,400 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| VNO | 42.97▲ | +0.96 (+2.29%) | 43.23 | 42.32 | 1,637,100 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VNTG | 6.58▲ | +0.60 (+10.03%) | 6.70 | 6.00 | 1,586,200 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VOLT | 27.68▼ | -0.27 (-0.97%) | 28.04 | 27.68 | 31,400 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VONG | 118.43▲ | +0.42 (+0.36%) | 118.68 | 117.90 | 931,700 |
| VOO | 604.44▼ | -0.13 (-0.02%) | 605.98 | 603.95 | 8,106,805 |
| VOOG | 429.28▲ | +0.57 (+0.13%) | 430.2175 | 428.265 | 157,367 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VOX | 188.05▲ | +0.49 (+0.26%) | 188.3604 | 187.08 | 246,321 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRAR | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.50 | 115,438 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VRTS | 198.05▼ | -3.53 (-1.75%) | 203.61 | 197.42 | 61,388 |
| VSA | 4.01▲ | +0.56 (+16.23%) | 4.135 | 3.41 | 168,700 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSTA | 4.53 | +0.00 (+0.00%) | 4.78 | 4.35 | 17,211 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTI | 324.31▼ | -0.47 (-0.14%) | 325.20 | 324.06 | 3,050,502 |
| VTN | 10.73▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 113,200 |
| VTR | 69.73▲ | +0.28 (+0.40%) | 69.84 | 68.83 | 1,758,500 |
| VTWG | 228.62▼ | -2.07 (-0.90%) | 230.93 | 228.58 | 22,600 |
| VUG | 471.51▲ | +1.62 (+0.34%) | 472.54 | 469.52 | 969,941 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VWO | 53.48▼ | -0.10 (-0.19%) | 53.60 | 53.43 | 7,096,136 |
| VYGR | 4.18▼ | -0.20 (-4.57%) | 4.5001 | 4.15 | 976,111 |
| VZLA | 3.85▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 3,207,700 |
| WANT | 52.70▲ | +0.88 (+1.70%) | 52.90 | 51.74 | 27,400 |
| WAR | 24.749▲ | +0.069 (+0.28%) | 24.83 | 24.68 | 10,000 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDEF | 31.6388▲ | +0.3602 (+1.15%) | 31.6499 | 31.38 | 11,861 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |