Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 201.57▲ | +2.65 (+1.33%) | 202.26 | 199.29 | 33,500 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNQ | 91.04▲ | +0.40 (+0.44%) | 91.57 | 90.39 | 3,298,000 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSMV | 54.504▲ | +0.201 (+0.37%) | 54.59 | 54.18 | 5,600 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTP | 77.04▲ | +0.1688 (+0.22%) | 79.365 | 76.88 | 29,900 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VTYX | 9.99▼ | -0.47 (-4.49%) | 10.548 | 9.84 | 897,949 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| WABC | 48.39▼ | -0.75 (-1.53%) | 50.04 | 47.41 | 272,600 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WRLD | 155.62▲ | +2.10 (+1.37%) | 156.96 | 152.24 | 125,300 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WS | 33.88▲ | +0.20 (+0.59%) | 34.32 | 33.47 | 265,467 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTM | 2,029.06▲ | +25.41 (+1.27%) | 2,037.35 | 2,004.18 | 13,500 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WWD | 298.15▲ | +4.48 (+1.53%) | 303.0699 | 294.12 | 773,405 |
| XBI | 122.85▲ | +1.48 (+1.22%) | 123.47 | 120.96 | 8,939,500 |
| XENE | 44.49▲ | +0.55 (+1.25%) | 45.01 | 43.82 | 1,070,900 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHB | 109.18▲ | +1.37 (+1.27%) | 110.01 | 107.17 | 1,265,581 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHS | 110.99▼ | -0.21 (-0.19%) | 111.50 | 110.95 | 7,900 |
| XLB | 88.89▲ | +1.08 (+1.23%) | 89.12 | 87.84 | 4,947,600 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLSI | 24.053▲ | +0.1572 (+0.66%) | 24.09 | 24.053 | 1,300 |
| XLSR | 62.60▲ | +0.275 (+0.44%) | 62.74 | 62.378 | 46,400 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XLVI | 26.841▲ | +0.0245 (+0.09%) | 26.885 | 26.778 | 16,300 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XMVM | 62.40▼ | -0.04 (-0.06%) | 62.82 | 62.12 | 17,800 |
| XNCR | 17.38▲ | +0.12 (+0.70%) | 17.80 | 17.14 | 1,231,220 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XPEL | 46.84▼ | -0.60 (-1.26%) | 47.87 | 46.82 | 354,400 |
| XPH | 54.78▲ | +0.57 (+1.05%) | 54.90 | 54.20 | 43,300 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSMO | 73.56▲ | +0.50 (+0.68%) | 74.29 | 73.18 | 230,800 |
| XSVM | 57.00▲ | +0.07 (+0.12%) | 57.61 | 56.74 | 23,500 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| YETI | 41.50▲ | +0.27 (+0.65%) | 42.05 | 41.07 | 1,434,600 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLDE | 54.209▲ | +0.3452 (+0.64%) | 54.31 | 53.98 | 4,158 |
| YUM | 153.80▼ | -0.20 (-0.13%) | 155.227 | 153.80 | 1,833,295 |
| YUMC | 48.28▲ | +0.24 (+0.50%) | 48.93 | 47.78 | 1,014,398 |
| ZBIO | 40.53▲ | +0.67 (+1.68%) | 41.00 | 37.45 | 230,400 |
| ZGN | 10.71▲ | +0.17 (+1.61%) | 10.795 | 10.50 | 653,723 |
| ZIG | 37.197▲ | +0.467 (+1.27%) | 37.42 | 37.00 | 5,900 |
| ZIM | 19.70▲ | +0.19 (+0.97%) | 20.30 | 19.48 | 9,750,100 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZTO | 20.87▲ | +0.33 (+1.61%) | 20.92 | 20.49 | 1,902,803 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |