Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 95.91▲ | +0.13 (+0.14%) | 96.87 | 95.22 | 4,171,971 |
| SOFR | 100.53▲ | +0.13 (+0.13%) | 100.53 | 100.3701 | 4,976 |
| SON | 54.34▲ | +0.80 (+1.49%) | 54.81 | 53.555 | 1,248,195 |
| SOPH | 5.69▲ | +0.17 (+3.08%) | 5.71 | 5.30 | 364,022 |
| SPAB | 25.58▲ | +0.01 (+0.04%) | 25.6299 | 25.5411 | 1,857,924 |
| SPB | 85.96▼ | -0.25 (-0.29%) | 87.865 | 84.83 | 205,669 |
| SPBO | 29.14▲ | +0.03 (+0.10%) | 29.165 | 29.1102 | 423,129 |
| SPFI | 42.85▲ | +0.67 (+1.59%) | 43.22 | 42.09 | 177,541 |
| SPG | 225.49▲ | +3.34 (+1.50%) | 226.435 | 221.796 | 2,932,051 |
| SPLB | 22.58▲ | +0.01 (+0.04%) | 22.63 | 22.535 | 1,812,766 |
| SPLV | 74.90▲ | +0.21 (+0.28%) | 75.63 | 74.67 | 3,775,930 |
| SPMB | 22.38▲ | +0.02 (+0.09%) | 22.425 | 22.38 | 1,025,039 |
| SPSM | 56.87▲ | +0.73 (+1.30%) | 57.225 | 56.52 | 1,377,892 |
| SPTB | 30.125▲ | +0.005 (+0.02%) | 30.17 | 30.12 | 21,556 |
| SPTL | 26.46▼ | -0.01 (-0.04%) | 26.5967 | 26.455 | 5,386,416 |
| SPVM | 74.58▲ | +0.59 (+0.80%) | 75.115 | 74.28 | 12,099 |
| SPXC | 244.56▲ | +7.34 (+3.09%) | 251.08 | 239.40 | 777,179 |
| SQLV | 50.5712▼ | -0.0472 (-0.09%) | 50.86 | 50.46 | 1,101 |
| SRE | 93.43▲ | +0.70 (+0.75%) | 93.64 | 91.67 | 3,005,710 |
| SRRK | 53.79▲ | +1.46 (+2.79%) | 53.86 | 51.87 | 2,130,568 |
| SSB | 100.77▲ | +1.02 (+1.02%) | 101.13 | 98.90 | 661,802 |
| SSD | 209.64▲ | +3.06 (+1.48%) | 213.49 | 207.555 | 422,023 |
| SSFI | 21.5697▲ | +0.0097 (+0.04%) | 21.60 | 21.5697 | 1,478 |
| SSM | 4.27▼ | -0.04 (-0.93%) | 4.70 | 3.9101 | 38,845 |
| SSTI | 8.39▲ | +0.09 (+1.08%) | 8.72 | 8.195 | 263,859 |
| STAG | 39.09▼ | -0.02 (-0.05%) | 39.465 | 38.54 | 1,708,556 |
| STBA | 49.05▲ | +0.48 (+0.99%) | 49.99 | 48.19 | 207,457 |
| STEL | 39.19▲ | +0.22 (+0.56%) | 39.22 | 38.855 | 849,528 |
| STFS | 13.345▲ | +0.505 (+3.93%) | 13.8064 | 11.80 | 17,311 |
| STRW | 13.36▲ | +0.15 (+1.14%) | 13.59 | 13.15 | 46,426 |
| STTK | 5.91▼ | -0.10 (-1.66%) | 6.475 | 5.885 | 1,276,940 |
| STXK | 38.3548▲ | +0.5048 (+1.33%) | 38.6599 | 38.20 | 8,264 |
| STXV | 38.2418▲ | +0.4418 (+1.17%) | 38.45 | 38.11 | 4,913 |
| SUSC | 23.23▲ | +0.025 (+0.11%) | 23.2581 | 23.20 | 139,530 |
| SVRA | 6.03▲ | +0.20 (+3.43%) | 6.05 | 5.78 | 2,577,612 |
| SVV | 10.41▲ | +0.18 (+1.76%) | 10.55 | 10.14 | 1,658,292 |
| SW | 46.84▲ | +0.28 (+0.60%) | 47.8605 | 46.25 | 5,791,516 |
| SWIM | 6.34▲ | +0.29 (+4.79%) | 6.355 | 6.05 | 624,474 |
| SWK | 92.31▲ | +2.65 (+2.96%) | 93.50 | 89.94 | 1,896,824 |
| SXI | 338.14▲ | +20.30 (+6.39%) | 338.94 | 320.115 | 247,794 |
| SYF | 78.52▲ | +2.20 (+2.88%) | 79.66 | 76.83 | 3,574,191 |
| SYK | 316.11▲ | +2.43 (+0.77%) | 322.25 | 314.00 | 1,750,171 |
| SYY | 80.85▲ | +0.26 (+0.32%) | 82.125 | 80.46 | 3,345,141 |
| TACK | 31.7739▲ | +0.2602 (+0.83%) | 31.885 | 31.67 | 17,020 |
| TACT | 5.48▲ | +0.14 (+2.62%) | 5.70 | 5.40 | 30,563 |
| TAFM | 25.63▲ | +0.035 (+0.14%) | 25.67 | 25.615 | 175,212 |
| TAX | 31.0608▲ | +0.2668 (+0.87%) | 31.0608 | 31.0608 | 1 |
| TAXM | 50.4003▲ | +0.0503 (+0.10%) | 50.4003 | 50.40 | 784 |
| TAXS | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.35 | 16,827 |
| TAXT | 51.655▲ | +0.02 (+0.04%) | 51.70 | 51.655 | 1,259 |
| TBBK | 61.91▲ | +1.26 (+2.08%) | 62.00 | 60.415 | 347,255 |
| TBLU | 51.5024▲ | +0.3492 (+0.68%) | 51.86 | 51.37 | 6,467 |
| TBXU | 30.5541▲ | +0.4404 (+1.46%) | 31.035 | 30.5541 | 912 |
| TCBI | 103.59▲ | +0.52 (+0.50%) | 104.17 | 98.83 | 471,326 |
| TCBK | 53.55▲ | +0.33 (+0.62%) | 53.60 | 52.92 | 174,216 |
| TCMD | 28.00▲ | +0.51 (+1.86%) | 28.25 | 27.49 | 126,472 |
| TCPB | 51.005▲ | +0.0546 (+0.11%) | 51.21 | 50.99 | 16,434 |
| TDG | 1,332.5601▲ | +9.8901 (+0.75%) | 1,361.765 | 1,324.3101 | 242,074 |
| TDUP | 6.65▲ | +0.11 (+1.68%) | 6.765 | 6.44 | 1,484,499 |
| TDVG | 48.61▲ | +0.08 (+0.16%) | 49.11 | 48.56 | 53,561 |
| TECH | 70.70▲ | +11.825 (+20.08%) | 70.92 | 70.08 | 51,348,792 |
| TEM | 54.87▲ | +2.93 (+5.64%) | 55.65 | 52.57 | 9,144,099 |
| TER | 471.96▲ | +44.76 (+10.48%) | 472.37 | 427.09 | 6,668,117 |
| TERG | 76.12▲ | +13.11 (+20.81%) | 76.12 | 65.00 | 80,797 |
| TEX | 74.58▲ | +4.48 (+6.39%) | 74.69 | 71.38 | 1,772,269 |
| TFI | 45.73▲ | +0.02 (+0.04%) | 45.765 | 45.7244 | 308,097 |
| TFIN | 76.77▲ | +1.14 (+1.51%) | 77.90 | 76.01 | 200,855 |
| TFSL | 17.51▲ | +0.47 (+2.76%) | 17.52 | 17.04 | 1,135,611 |
| TGT | 139.57▼ | -1.63 (-1.15%) | 142.82 | 139.0742 | 4,038,077 |
| TH | 20.19▲ | +0.18 (+0.90%) | 20.83 | 19.99 | 1,074,781 |
| THC | 183.94▲ | +0.98 (+0.54%) | 186.52 | 182.90 | 471,463 |
| THFF | 76.13▲ | +0.01 (+0.01%) | 77.175 | 74.78 | 130,258 |
| TILE | 35.51▲ | +1.27 (+3.71%) | 35.5999 | 34.39 | 600,280 |
| TKR | 144.01▲ | +6.02 (+4.36%) | 145.6105 | 141.00 | 785,857 |
| TLH | 101.11▲ | +0.01 (+0.01%) | 101.55 | 101.065 | 609,512 |
| TLIH | 4.60▲ | +0.36 (+8.49%) | 4.7688 | 4.60 | 10,782 |
| TLPH | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.03 | 204,208 |
| TLSI | 4.37▲ | +0.21 (+5.05%) | 4.57 | 4.16 | 679,779 |
| TLT | 87.35▼ | -0.03 (-0.03%) | 87.79 | 87.29 | 28,148,623 |
| TMB | 25.525▲ | +0.025 (+0.10%) | 25.61 | 25.49 | 32,716 |
| TMED | 33.2012▲ | +0.3671 (+1.12%) | 33.67 | 33.2012 | 1,726 |
| TMF | 36.70▼ | -0.04 (-0.11%) | 37.2536 | 36.64 | 2,138,404 |
| TMO | 505.75▲ | +13.55 (+2.75%) | 515.96 | 492.78 | 2,275,842 |
| TMP | 93.30▲ | +0.36 (+0.39%) | 94.055 | 92.70 | 77,634 |
| TMSL | 43.47▲ | +0.76 (+1.78%) | 43.795 | 43.10 | 429,414 |
| TMVE | 18.05▲ | +0.2417 (+1.36%) | 18.155 | 18.00 | 20,256 |
| TNA | 73.93▲ | +1.46 (+2.01%) | 75.9193 | 72.4399 | 8,050,230 |
| TNC | 91.05▲ | +2.28 (+2.57%) | 91.93 | 89.35 | 114,809 |
| TNXP | 11.98▼ | -0.12 (-0.99%) | 13.57 | 11.95 | 715,906 |
| TOL | 162.08▲ | +1.05 (+0.65%) | 165.47 | 160.59 | 1,158,602 |
| TOWN | 36.13▲ | +0.15 (+0.42%) | 36.345 | 35.82 | 466,854 |
| TPHD | 42.3538▲ | +0.3438 (+0.82%) | 42.67 | 42.26 | 19,448 |
| TPLC | 50.06▲ | +0.3246 (+0.65%) | 50.57 | 50.0301 | 19,203 |
| TPLS | 25.32▲ | +0.005 (+0.02%) | 25.355 | 25.32 | 2,520 |
| TPSC | 47.5656▲ | +0.4109 (+0.87%) | 47.955 | 47.40 | 17,499 |
| TRBF | 49.6637▲ | +0.0237 (+0.05%) | 49.72 | 49.63 | 2,324 |
| TRDA | 7.15▼ | -0.39 (-5.17%) | 7.71 | 7.02 | 241,549 |
| TREX | 49.98▲ | +1.10 (+2.25%) | 50.1999 | 48.5174 | 1,754,210 |
| TRMK | 46.34▲ | +0.31 (+0.67%) | 46.61 | 46.03 | 284,118 |
| TRN | 36.38▲ | +1.06 (+3.00%) | 36.58 | 35.61 | 560,405 |