Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 40.7148▲ | +0.2515 (+0.62%) | 40.86 | 40.40 | 15,192 |
| QEMM | 77.3308▲ | +0.0008 (+0.00%) | 77.95 | 77.3308 | 2,056 |
| QEW | 27.326▲ | +0.1995 (+0.74%) | 27.36 | 27.2601 | 15,492 |
| QFLR | 35.4124▲ | +0.1324 (+0.38%) | 35.45 | 35.13 | 92,387 |
| QGRD | 28.3005▲ | +0.2297 (+0.82%) | 28.38 | 27.85 | 5,651 |
| QGRW | 62.00▲ | +0.48 (+0.78%) | 62.31 | 61.92 | 441,166 |
| QHDG | 29.885▲ | +0.0339 (+0.11%) | 29.885 | 29.885 | 53 |
| QIDX | 11.3566▼ | -0.0386 (-0.34%) | 11.415 | 11.3566 | 1,761 |
| QLD | 82.60▲ | +1.55 (+1.91%) | 83.05 | 81.34 | 4,417,492 |
| QLDY | 44.9497▲ | +0.3418 (+0.77%) | 45.11 | 44.78 | 21,794 |
| QLTY | 39.87▲ | +0.03 (+0.08%) | 40.09 | 39.865 | 887,930 |
| QLV | 74.44▼ | -0.15 (-0.20%) | 74.95 | 74.44 | 11,986 |
| QNTM | 5.55▼ | -0.18 (-3.14%) | 6.1586 | 5.3872 | 341,383 |
| QNXT | 29.0035▲ | +0.207 (+0.72%) | 29.02 | 29.0035 | 371 |
| QPX | 46.3608▲ | +0.2908 (+0.63%) | 46.4866 | 46.3608 | 15,640 |
| QQA | 54.89▲ | +0.32 (+0.59%) | 55.00 | 54.58 | 202,403 |
| QQEW | 139.03▲ | +1.64 (+1.19%) | 139.29 | 138.25 | 33,507 |
| QQH | 78.0322▲ | +0.9922 (+1.29%) | 78.3415 | 76.69 | 75,569 |
| QQHG | 63.875▲ | +0.2423 (+0.38%) | 63.875 | 63.875 | 38 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QQMG | 46.3359▲ | +0.4559 (+0.99%) | 46.48 | 46.23 | 20,206 |
| QQQ | 674.15▲ | +6.41 (+0.96%) | 675.97 | 668.80 | 38,824,943 |
| QQQA | 67.2881▲ | +0.4628 (+0.69%) | 67.945 | 66.20 | 11,668 |
| QQQE | 110.37▲ | +0.89 (+0.81%) | 110.53 | 109.68 | 108,372 |
| QQQG | 27.1914▲ | +0.3178 (+1.18%) | 27.1914 | 26.97 | 3,231 |
| QQQI | 54.56▲ | +0.41 (+0.76%) | 54.675 | 54.265 | 5,127,437 |
| QQQM | 277.54▲ | +2.64 (+0.96%) | 278.2995 | 275.38 | 3,253,107 |
| QQQP | 201.8991▲ | +3.1488 (+1.58%) | 202.49 | 201.8991 | 1,142 |
| QQQS | 40.9737▲ | +1.0507 (+2.63%) | 41.01 | 40.41 | 8,176 |
| QQQU | 56.27▲ | +1.13 (+2.05%) | 57.13 | 55.53 | 93,301 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QQQY | 23.22▲ | +0.16 (+0.69%) | 23.29 | 23.07 | 127,777 |
| QQUP | 61.4453▲ | +1.2849 (+2.14%) | 62.21 | 61.16 | 4,185 |
| QQWZ | 26.9648▲ | +0.2248 (+0.84%) | 27.04 | 26.7655 | 28,191 |
| QQXL | 51.1778▲ | +0.9078 (+1.81%) | 51.4299 | 50.86 | 1,329 |
| QRFT | 66.38▲ | +0.1314 (+0.20%) | 66.48 | 66.38 | 6,196 |
| QRMI | 15.495▲ | +0.0212 (+0.14%) | 15.50 | 15.48 | 9,455 |
| QSIX | 40.2922▲ | +0.3481 (+0.87%) | 40.33 | 40.26 | 631 |
| QTEC | 271.52▲ | +4.89 (+1.83%) | 271.87 | 267.00 | 149,709 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QTR | 32.44▲ | +0.2653 (+0.82%) | 32.55 | 32.44 | 361 |
| QTUM | 135.17▲ | +1.14 (+0.85%) | 135.6199 | 133.475 | 473,538 |
| QUAD | 8.43▲ | +0.99 (+13.31%) | 8.64 | 7.51 | 806,766 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| QVML | 42.5855▲ | +0.1019 (+0.24%) | 42.78 | 42.585 | 3,106 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| QXQ | 30.0592▲ | +0.2888 (+0.97%) | 30.11 | 30.02 | 7,101 |
| QYLD | 18.03▲ | +0.05 (+0.28%) | 18.04 | 17.99 | 4,618,486 |
| QYLG | 28.78▲ | +0.1519 (+0.53%) | 28.8399 | 28.70 | 44,705 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RAA | 29.505▲ | +0.015 (+0.05%) | 29.68 | 29.492 | 96,288 |
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAFE | 44.5674▲ | +0.0345 (+0.08%) | 44.70 | 44.54 | 12,569 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RAUS | 28.1611▲ | +0.0711 (+0.25%) | 28.31 | 28.1611 | 7,802 |
| RBLD | 88.6887▲ | +0.114 (+0.13%) | 89.065 | 88.6887 | 422 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RCLY | 100.46▲ | +0.1199 (+0.12%) | 100.46 | 100.46 | 0 |
| RCTR | 38.11▼ | -0.035 (-0.09%) | 38.47 | 38.05 | 12,627 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REGS | 11.0864▲ | +0.1464 (+1.34%) | 11.10 | 11.0864 | 1,108 |
| RELY | 22.79▲ | +0.90 (+4.11%) | 22.80 | 21.97 | 2,911,984 |
| REMC | 21.3118▲ | +0.0068 (+0.03%) | 21.3118 | 21.3118 | 0 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REMX | 106.52▲ | +1.09 (+1.03%) | 106.94 | 104.4601 | 1,191,449 |
| RESM | 22.5781▲ | +0.0579 (+0.26%) | 22.5781 | 22.5781 | 0 |
| REVS | 30.72▼ | -0.0768 (-0.25%) | 30.84 | 30.6603 | 24,487 |
| REX | 49.97▲ | +1.47 (+3.03%) | 50.105 | 48.43 | 135,643 |
| REZ | 90.1303▼ | -0.188 (-0.21%) | 90.6099 | 89.885 | 33,878 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFFC | 72.0414▼ | -0.1093 (-0.15%) | 72.33 | 72.0414 | 2,232 |
| RGCO | 24.40▲ | +1.67 (+7.35%) | 24.45 | 22.6281 | 25,834 |
| RGEF | 33.2632▲ | +0.0428 (+0.13%) | 33.295 | 33.2632 | 1,453 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RGP | 4.39▲ | +0.15 (+3.54%) | 4.475 | 4.21 | 358,512 |
| RHP | 106.22▲ | +1.13 (+1.08%) | 109.94 | 105.585 | 912,586 |
| RHRX | 21.091▲ | +0.0938 (+0.45%) | 21.18 | 21.025 | 4,596 |
| RIBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 2,707 |
| RILY | 8.98▲ | +0.39 (+4.54%) | 9.43 | 8.59 | 1,472,861 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RIOT | 18.50▲ | +1.26 (+7.31%) | 19.495 | 18.17 | 32,602,011 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RIV | 11.81▼ | -0.04 (-0.34%) | 11.98 | 11.7685 | 84,119 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RKNG | 25.2072▲ | +0.5129 (+2.08%) | 25.29 | 24.55 | 12,286 |
| RLJ | 8.30▲ | +0.06 (+0.73%) | 8.36 | 8.14 | 5,005,651 |
| RLTY | 15.74▼ | -0.03 (-0.19%) | 15.85 | 15.69 | 32,967 |
| RLYB | 9.41▲ | +0.43 (+4.79%) | 9.41 | 8.95 | 70,417 |
| RMBI | 15.49▼ | -0.33 (-2.09%) | 16.035 | 15.46 | 53,268 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RMR | 18.56▲ | +0.75 (+4.21%) | 18.66 | 17.97 | 295,740 |
| RMT | 13.38▲ | +0.16 (+1.21%) | 13.44 | 13.25 | 121,018 |
| RND | 30.8438▲ | +0.1347 (+0.44%) | 30.87 | 30.8438 | 216 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| RNP | 21.08▲ | +0.04 (+0.19%) | 21.20 | 21.00 | 117,297 |