Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 15.135▲ | +0.5718 (+3.93%) | 15.48 | 14.93 | 1,049 |
| GIFT | 1.10▼ | -0.0435 (-3.80%) | 1.2499 | 1.0801 | 21,088 |
| GITS | 2.56▲ | +0.01 (+0.39%) | 2.65 | 2.42 | 34,400 |
| GLTO | 3.50▼ | -0.0535 (-1.51%) | 3.96 | 3.50 | 31,095 |
| GLXG | 0.6795▲ | +0.01 (+1.49%) | 0.70 | 0.65 | 33,271 |
| GORO | 0.60▼ | -0.02 (-3.23%) | 0.64 | 0.59 | 1,572,100 |
| GORV | 6.76▲ | +0.01 (+0.15%) | 7.08 | 6.70 | 32,255 |
| GPN | 82.66▲ | +5.05 (+6.51%) | 83.175 | 79.71 | 3,996,517 |
| GRAN | 5.40▼ | -0.688 (-11.30%) | 6.69 | 5.28 | 372,699 |
| GTI | 0.104▲ | +0.031 (+42.47%) | 0.138 | 0.097 | 447,701,300 |
| HCWC | 0.4502▲ | +0.0553 (+14.00%) | 0.4603 | 0.4018 | 927,987 |
| HELE | 22.39▲ | +2.34 (+11.67%) | 23.0125 | 21.33 | 2,520,329 |
| HLP | 0.6692▲ | +0.0081 (+1.23%) | 0.695 | 0.66 | 199,726 |
| HOUR | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.66 | 17,115 |
| HSCS | 3.95▼ | -0.03 (-0.75%) | 4.14 | 3.59 | 120,063 |
| HTCR | 0.4599▲ | +0.0102 (+2.27%) | 0.4731 | 0.445 | 43,119 |
| HUMA | 2.39▲ | +0.11 (+4.82%) | 2.43 | 2.30 | 2,643,841 |
| HUYA | 3.06▲ | +0.15 (+5.15%) | 3.12 | 2.91 | 4,211,900 |
| ICG | 3.10▲ | +0.25 (+8.77%) | 3.14 | 2.94 | 256,001 |
| IMCC | 3.24▲ | +0.13 (+4.18%) | 3.40 | 3.11 | 31,018 |
| IMOS | 18.036▲ | +0.626 (+3.60%) | 18.22 | 17.70 | 27,551 |
| IMRN | 1.87 | +0.00 (+0.00%) | 1.9501 | 1.84 | 42,191 |
| INBS | 2.13▲ | +0.23 (+12.11%) | 2.199 | 1.94 | 779,100 |
| INHD | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.40 | 66,586 |
| INLX | 13.45▲ | +0.50 (+3.86%) | 14.24 | 13.45 | 2,600 |
| INTG | 11.10▼ | -1.94 (-14.88%) | 14.00 | 11.10 | 6,712 |
| IOBT | 1.89▲ | +0.19 (+11.18%) | 1.89 | 1.65 | 435,874 |
| IONL | 48.36▲ | +4.17 (+9.44%) | 48.665 | 42.822 | 203,800 |
| IONX | 68.57▲ | +5.89 (+9.40%) | 69.06 | 60.70 | 1,077,700 |
| IOTR | 0.5202▲ | +0.0222 (+4.46%) | 0.5931 | 0.4823 | 3,682,695 |
| IPDN | 2.57▲ | +0.30 (+13.22%) | 2.59 | 2.43 | 928,789 |
| IPX | 33.20▲ | +0.69 (+2.12%) | 33.9899 | 33.00 | 66,039 |
| ISPO | 3.21▼ | -0.05 (-1.53%) | 3.37 | 3.21 | 31,774 |
| IVP | 0.64▼ | -0.01 (-1.54%) | 0.75 | 0.638 | 987,700 |
| IXHL | 0.3879▲ | +0.0479 (+14.09%) | 0.4249 | 0.338 | 274,666,928 |
| JBHT | 151.44▲ | +2.58 (+1.73%) | 157.856 | 149.2849 | 2,429,974 |
| JDZG | 3.55▲ | +0.66 (+22.84%) | 3.61 | 2.71 | 1,033,300 |
| JNJ | 164.78▲ | +9.61 (+6.19%) | 166.12 | 159.80 | 22,134,769 |
| JOBY | 16.33▲ | +2.38 (+17.06%) | 16.4799 | 14.43 | 79,151,652 |
| JXG | 1.07▼ | -0.05 (-4.46%) | 1.25 | 1.06 | 575,400 |
| JZ | 1.7754▲ | +0.1154 (+6.95%) | 1.81 | 1.6992 | 30,143 |
| KIDZ | 3.48▲ | +0.38 (+12.26%) | 3.60 | 3.12 | 1,034,877 |
| KPRX | 3.15▲ | +0.15 (+5.00%) | 3.15 | 3.003 | 57,000 |
| KSCP | 8.20▲ | +0.74 (+9.92%) | 8.2195 | 7.4201 | 834,284 |
| KUKE | 2.97▲ | +0.02 (+0.68%) | 3.06 | 2.929 | 5,405 |
| LAES | 3.59▲ | +0.23 (+6.85%) | 3.62 | 3.36 | 14,399,090 |
| LCTX | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 1,390,500 |
| LEGN | 39.75▲ | +0.16 (+0.40%) | 41.00 | 38.84 | 1,985,607 |
| LGHL | 3.51▲ | +0.10 (+2.93%) | 3.64 | 3.45 | 214,232 |
| LITB | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.38 | 6,500 |
| LOBO | 0.526▼ | -0.035 (-6.24%) | 0.597 | 0.506 | 2,997,100 |
| LWLG | 1.82▲ | +0.39 (+27.27%) | 1.90 | 1.595 | 5,428,991 |
| LZMH | 5.45 | +0.00 (+0.00%) | 6.40 | 5.1005 | 674,571 |
| MAMK | 2.48▼ | -0.28 (-10.14%) | 3.00 | 2.28 | 2,109,896 |
| MARA | 19.44▲ | +0.68 (+3.62%) | 20.19 | 19.40 | 49,360,900 |
| MATH | 3.35▼ | -0.06 (-1.76%) | 3.61 | 3.07 | 108,120 |
| MAXI | 34.42▲ | +1.25 (+3.77%) | 34.996 | 33.913 | 33,700 |
| MBX | 12.43▼ | -0.97 (-7.24%) | 14.2358 | 11.8044 | 458,783 |
| MDGL | 344.97▲ | +33.83 (+10.87%) | 357.91 | 327.15 | 1,301,584 |
| MEGL | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 41,281 |
| METC | 21.39▼ | -0.55 (-2.51%) | 24.75 | 20.74 | 10,144,613 |
| METCB | 11.57▼ | -0.745 (-6.05%) | 13.087 | 11.18 | 540,182 |
| MHH | 7.70▲ | +0.02 (+0.26%) | 8.05 | 7.70 | 5,700 |
| MIGI | 0.5233▲ | +0.0073 (+1.41%) | 0.555 | 0.51 | 245,802 |
| MNY | 1.62▲ | +0.39 (+31.71%) | 1.695 | 1.26 | 2,402,630 |
| MP | 58.55▲ | +0.33 (+0.57%) | 61.13 | 56.73 | 38,274,658 |
| MRAL | 29.53▲ | +2.03 (+7.38%) | 31.54 | 29.34 | 456,500 |
| MSGY | 5.80▲ | +0.78 (+15.54%) | 5.90 | 5.0324 | 101,477 |
| MSN | 0.37 | +0.00 (+0.00%) | 0.40 | 0.37 | 5,800 |
| MYSZ | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.2247 | 38,836 |
| NA | 8.48▲ | +0.66 (+8.44%) | 8.48 | 7.70 | 343,362 |
| NCT | 3.66▼ | -0.17 (-4.44%) | 4.30 | 3.41 | 24,900 |
| NFE | 4.01▲ | +0.25 (+6.65%) | 4.08 | 3.7803 | 6,533,858 |
| NIXX | 2.11▲ | +0.055 (+2.68%) | 2.1456 | 2.07 | 116,153 |
| NMRA | 1.40▼ | -0.05 (-3.45%) | 1.58 | 1.31 | 1,600,759 |
| NRSN | 2.03▲ | +0.05 (+2.53%) | 2.07 | 1.94 | 118,174 |
| NTIP | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 12,500 |
| NUWE | 15.95▲ | +9.055 (+131.33%) | 25.95 | 14.52 | 40,080,555 |
| NXXT | 1.80▼ | -0.015 (-0.83%) | 1.93 | 1.78 | 166,500 |
| OABI | 1.98▲ | +0.03 (+1.54%) | 2.07 | 1.94 | 725,503 |
| OBLG | 4.98▲ | +0.59 (+13.44%) | 5.09 | 4.02 | 168,035 |
| OKYO | 2.96▲ | +0.21 (+7.64%) | 3.10 | 2.46 | 1,217,597 |
| OLMA | 4.56▼ | -0.03 (-0.65%) | 4.78 | 4.42 | 362,153 |
| OP | 1.87▲ | +0.37 (+24.67%) | 2.50 | 1.60 | 10,070,745 |
| OPAD | 2.32▲ | +0.61 (+35.67%) | 2.3895 | 1.6311 | 578,930 |
| OPEN | 1.49▲ | +0.45 (+43.27%) | 1.49 | 1.13 | 303,744,892 |
| OSRH | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.04 | 87,367 |
| PBFS | 12.17▲ | +0.15 (+1.25%) | 12.42 | 11.99 | 15,359 |
| PET | 0.1112▼ | -0.0137 (-10.97%) | 0.132 | 0.109 | 5,451,691 |
| PFAI | 2.11▲ | +0.31 (+17.22%) | 2.17 | 1.821 | 71,000 |
| PLD | 110.17▲ | +1.55 (+1.43%) | 114.50 | 109.02 | 12,177,900 |
| PRPL | 0.658▲ | +0.0116 (+1.79%) | 0.69 | 0.641 | 472,621 |
| PRTC | 18.60▲ | +0.6483 (+3.61%) | 19.05 | 18.60 | 1,521 |
| PRZO | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.69 | 3,098,982 |
| PT | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.05 | 1,207 |
| PTLE | 0.22▲ | +0.0137 (+6.64%) | 0.2206 | 0.2063 | 1,219,667 |
| PWP | 19.21▲ | +0.09 (+0.47%) | 19.71 | 18.92 | 780,876 |
| QLGN | 3.93▲ | +0.40 (+11.33%) | 6.67 | 3.83 | 48,109,117 |
| QXO | 21.19▲ | +0.04 (+0.19%) | 22.05 | 20.69 | 5,832,301 |
| RAVE | 2.66 | +0.00 (+0.00%) | 2.82 | 2.66 | 10,784 |