Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 27.98▲ | +0.255 (+0.92%) | 28.345 | 27.89 | 5,128 |
| JFBR | 3.97▲ | +0.07 (+1.79%) | 4.2799 | 3.92 | 77,637 |
| JG | 8.50▲ | +0.20 (+2.41%) | 8.58 | 8.35 | 3,952 |
| JL | 6.57▲ | +0.63 (+10.61%) | 6.65 | 6.1278 | 43,211 |
| JMIA | 12.27▼ | -0.17 (-1.37%) | 12.83 | 12.0655 | 1,988,064 |
| JNUG | 193.54▲ | +16.44 (+9.28%) | 195.59 | 182.82 | 520,049 |
| JPX | 20.83▲ | +0.509 (+2.50%) | 21.58 | 20.81 | 55,024 |
| JZ | 1.58▲ | +0.0383 (+2.48%) | 1.60 | 1.55 | 5,341 |
| JZXN | 0.3663▼ | -0.0119 (-3.15%) | 0.39 | 0.3515 | 830,749 |
| KB | 81.31▲ | +2.52 (+3.20%) | 81.69 | 81.10 | 85,200 |
| KBAB | 29.9726▲ | +1.0406 (+3.60%) | 30.7197 | 29.6006 | 22,564 |
| KC | 13.23▲ | +0.33 (+2.56%) | 13.49 | 13.08 | 2,350,878 |
| KDEF | 46.01▲ | +1.088 (+2.42%) | 46.17 | 45.7944 | 28,422 |
| KDK | 8.90▼ | -0.10 (-1.11%) | 9.4538 | 8.77 | 1,059,882 |
| KEP | 14.06▲ | +0.52 (+3.84%) | 14.06 | 13.85 | 322,600 |
| KEQU | 42.21▲ | +0.78 (+1.88%) | 42.7092 | 41.65 | 15,550 |
| KEX | 84.32▲ | +2.11 (+2.57%) | 86.22 | 83.33 | 1,003,899 |
| KFFB | 3.90▲ | +0.52 (+15.38%) | 3.98 | 3.50 | 21,721 |
| KKR | 124.46▼ | -1.52 (-1.21%) | 128.95 | 124.13 | 4,536,300 |
| KLAC | 1,087.01▲ | +61.30 (+5.98%) | 1,092.8924 | 1,053.94 | 1,313,727 |
| KOID | 31.64▲ | +0.52 (+1.67%) | 31.83 | 31.37 | 114,369 |
| KOPN | 3.99▲ | +0.05 (+1.27%) | 4.09 | 3.68 | 9,879,395 |
| KORU | 124.36▲ | +10.01 (+8.75%) | 124.49 | 121.89 | 95,778 |
| KPTI | 5.95▲ | +0.18 (+3.12%) | 6.22 | 5.85 | 179,377 |
| KRMN | 75.96▼ | -1.04 (-1.35%) | 80.0309 | 75.02 | 1,521,120 |
| KSCP | 6.43▼ | -0.28 (-4.17%) | 7.04 | 6.3014 | 426,087 |
| KTOS | 90.58▼ | -4.72 (-4.95%) | 98.49 | 89.1601 | 5,149,485 |
| KWM | 3.01▲ | +0.01 (+0.33%) | 3.25 | 2.94 | 212,297 |
| LAES | 7.49▼ | -0.16 (-2.09%) | 8.71 | 6.62 | 116,314,710 |
| LAR | 4.84▼ | -0.35 (-6.74%) | 5.45 | 4.72 | 7,099,778 |
| LASE | 4.21▼ | -0.25 (-5.61%) | 4.65 | 3.96 | 938,859 |
| LASR | 32.54▲ | +1.82 (+5.92%) | 32.58 | 30.71 | 1,052,808 |
| LAYS | 58.31▲ | +4.8329 (+9.04%) | 58.895 | 55.29 | 4,959 |
| LAZR | 2.02▼ | -0.07 (-3.35%) | 2.23 | 1.99 | 6,314,132 |
| LCDL | 15.425▼ | -0.3941 (-2.49%) | 16.40 | 14.84 | 30,494 |
| LDI | 3.13▲ | +0.14 (+4.68%) | 3.26 | 3.03 | 6,461,041 |
| LEDS | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.3306 | 22,467 |
| LEU | 436.00▲ | +39.84 (+10.06%) | 460.50 | 412.16 | 2,021,000 |
| LFWD | 0.7609▼ | -0.0139 (-1.79%) | 0.80 | 0.7448 | 247,136 |
| LGCB | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.61 | 2,608,686 |
| LGL | 6.34▲ | +0.14 (+2.26%) | 6.3444 | 6.27 | 3,492 |
| LGPS | 0.9731▼ | -0.0169 (-1.71%) | 1.06 | 0.96 | 372,039 |
| LHAI | 9.49 | +0.00 (+0.00%) | 9.99 | 9.14 | 436,611 |
| LIDR | 3.15▼ | -0.20 (-5.97%) | 3.62 | 3.075 | 6,028,510 |
| LIQT | 2.71▼ | -0.25 (-8.45%) | 3.06 | 2.68 | 43,515 |
| LITE | 156.57▼ | -0.21 (-0.13%) | 162.45 | 154.62 | 2,393,439 |
| LITM | 5.74▼ | -0.60 (-9.46%) | 6.78 | 5.11 | 5,627,953 |
| LITS | 2.13▼ | -0.06 (-2.74%) | 2.24 | 2.06 | 880,000 |
| LIVE | 17.59▲ | +0.41 (+2.39%) | 18.78 | 17.20 | 26,700 |
| LMB | 98.24▲ | +6.52 (+7.11%) | 98.49 | 93.99 | 183,934 |
| LMBO | 45.4699▲ | +0.7867 (+1.76%) | 48.04 | 44.41 | 10,927 |
| LMND | 52.45▼ | -0.07 (-0.13%) | 54.00 | 51.14 | 1,923,119 |
| LOCL | 3.49▲ | +0.39 (+12.58%) | 3.995 | 3.20 | 111,513 |
| LODE | 4.23▼ | -0.15 (-3.42%) | 4.75 | 4.01 | 3,448,362 |
| LOOP | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.75 | 290,153 |
| LOT | 2.03▲ | +0.03 (+1.50%) | 2.11 | 1.9879 | 85,888 |
| LOUP | 76.55▲ | +0.62 (+0.82%) | 77.59 | 75.63 | 14,489 |
| LOVE | 15.00▲ | +0.29 (+1.97%) | 15.53 | 14.875 | 379,232 |
| LPL | 5.17▲ | +0.10 (+1.97%) | 5.24 | 5.10 | 903,800 |
| LPTH | 9.68▼ | -0.71 (-6.83%) | 10.69 | 9.51 | 2,130,767 |
| LRCX | 144.78▲ | +6.47 (+4.68%) | 145.22 | 141.10 | 9,722,650 |
| LSCC | 71.33▲ | +0.33 (+0.46%) | 73.76 | 70.94 | 2,068,430 |
| LSEQ | 28.4725▲ | +0.8205 (+2.97%) | 28.4725 | 28.37 | 873 |
| LTBR | 27.24▲ | +1.55 (+6.03%) | 29.20 | 24.75 | 3,287,676 |
| LTL | 110.1232▲ | +1.3032 (+1.20%) | 111.37 | 109.815 | 9,152 |
| LUCY | 1.90 | +0.00 (+0.00%) | 1.9875 | 1.85 | 117,918 |
| LUD | 9.956▲ | +0.756 (+8.22%) | 9.956 | 9.02 | 7,771 |
| LUMN | 7.27▲ | +0.40 (+5.82%) | 7.4297 | 6.93 | 13,361,797 |
| LUXE | 8.42▲ | +0.04 (+0.48%) | 8.59 | 8.3225 | 265,473 |
| LVRO | 1.47▼ | -0.04 (-2.65%) | 1.61 | 1.47 | 1,730 |
| LVWR | 4.99▼ | -0.16 (-3.11%) | 5.38 | 4.90 | 72,233 |
| LWLG | 5.40▼ | -0.24 (-4.26%) | 6.26 | 5.34 | 2,675,330 |
| LXEO | 8.83▲ | +0.33 (+3.88%) | 8.94 | 8.51 | 798,158 |
| LXRX | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.47 | 2,239,696 |
| MARA | 22.84▲ | +0.60 (+2.70%) | 23.45 | 22.22 | 57,516,273 |
| MASS | 8.60▲ | +0.41 (+5.01%) | 8.74 | 8.275 | 241,809 |
| MAXI | 26.1581▼ | -0.2519 (-0.95%) | 27.17 | 25.6527 | 78,530 |
| MBBC | 11.00▼ | -0.15 (-1.35%) | 11.55 | 10.78 | 2,214 |
| MBOT | 2.92▲ | +0.04 (+1.39%) | 3.04 | 2.81 | 3,151,610 |
| MBX | 13.95▲ | +0.43 (+3.18%) | 14.4399 | 13.67 | 1,273,204 |
| MDAI | 2.64▲ | +0.13 (+5.18%) | 2.80 | 2.52 | 1,439,396 |
| MEGL | 1.52▲ | +0.04 (+2.70%) | 1.535 | 1.48 | 9,444 |
| MEME | 10.96▼ | -0.10 (-0.90%) | 11.45 | 10.54 | 1,650,950 |
| MEOH | 35.57▼ | -0.30 (-0.84%) | 36.62 | 35.24 | 330,680 |
| METC | 47.845▼ | -6.705 (-12.29%) | 57.80 | 46.0009 | 5,795,073 |
| METCB | 18.715▼ | -2.255 (-10.75%) | 21.99 | 18.50 | 278,169 |
| METU | 40.34▲ | +0.99 (+2.52%) | 41.0299 | 39.45 | 1,250,302 |
| MEXX | 21.24▲ | +1.06 (+5.25%) | 21.24 | 20.68 | 37,476 |
| MFI | 38.77▲ | +1.15 (+3.06%) | 43.58 | 36.80 | 32,059 |
| MGIH | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.03 | 31,047 |
| MGX | 3.13▲ | +0.23 (+7.93%) | 3.14 | 2.9115 | 538,299 |
| MIGI | 1.43▲ | +0.431 (+43.14%) | 2.00 | 1.01 | 13,461,274 |
| MINV | 36.5652▲ | +0.6286 (+1.75%) | 36.9745 | 36.5652 | 579 |
| MKOR | 31.5929▲ | +0.8049 (+2.61%) | 31.64 | 31.55 | 2,030 |
| MKSI | 136.42▲ | +3.74 (+2.82%) | 137.50 | 133.86 | 1,234,709 |
| MKZR | 5.195▼ | -0.275 (-5.03%) | 5.61 | 5.18 | 29,953 |
| MLEC | 0.6802▼ | -0.0718 (-9.55%) | 0.7999 | 0.67 | 1,446,689 |
| MLP | 16.49▲ | +0.09 (+0.55%) | 16.88 | 16.3221 | 14,939 |
| MNRS | 54.7758▲ | +1.3758 (+2.58%) | 56.46 | 52.693 | 29,554 |
| MNSO | 22.75▲ | +0.58 (+2.62%) | 23.10 | 22.60 | 1,540,682 |