Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 54.21▼ | -5.07 (-8.55%) | 62.66 | 53.35 | 165,627 |
| RVSN | 3.09▼ | -0.085 (-2.68%) | 3.41 | 3.03 | 15,980 |
| RXD | 13.09▼ | -0.07 (-0.53%) | 13.56 | 13.06 | 3,300 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |
| RYOJ | 2.42▲ | +0.10 (+4.31%) | 2.62 | 2.40 | 31,976 |
| SANM | 175.78▲ | +6.28 (+3.71%) | 177.19 | 169.29 | 474,724 |
| SCL | 68.41▲ | +3.20 (+4.91%) | 70.00 | 65.49 | 352,660 |
| SCOR | 3.35▲ | +0.10 (+3.08%) | 3.51 | 3.25 | 26,908 |
| SDST | 0.0062▼ | -0.0001 (-1.59%) | 0.0069 | 0.0053 | 4,555,740 |
| SEED | 0.789▲ | +0.0082 (+1.05%) | 0.834 | 0.78 | 27,776 |
| SEI | 68.97▲ | +3.64 (+5.57%) | 70.21 | 64.14 | 2,063,735 |
| SEVN | 6.64▲ | +0.39 (+6.24%) | 6.72 | 6.35 | 281,518 |
| SGRX | 0.3979▲ | +0.0204 (+5.40%) | 0.403 | 0.3758 | 128,587 |
| SHAZ | 28.47▲ | +2.72 (+10.56%) | 28.68 | 25.26 | 2,619,498 |
| SHIM | 2.64▲ | +0.26 (+10.92%) | 2.68 | 2.38 | 78,677 |
| SILC | 44.16▲ | +2.16 (+5.14%) | 44.60 | 41.59 | 157,942 |
| SIMO | 219.61▲ | +15.44 (+7.56%) | 222.29 | 208.09 | 1,489,657 |
| SKHL | 8.14▲ | +1.68 (+26.01%) | 8.26 | 7.42 | 5,520,878 |
| SKHU | 16.49▲ | +3.51 (+27.04%) | 16.66 | 15.05 | 1,506,397 |
| SKHY | 164.70▲ | +19.34 (+13.30%) | 166.06 | 156.50 | 48,738,658 |
| SKM | 31.82▲ | +0.35 (+1.11%) | 32.60 | 31.52 | 1,492,995 |
| SKUU | 21.28▲ | +4.48 (+26.67%) | 21.55 | 19.38 | 5,528,149 |
| SKYX | 0.811▲ | +0.019 (+2.40%) | 0.8703 | 0.8031 | 1,291,172 |
| SLNH | 0.7205▲ | +0.0661 (+10.10%) | 0.7349 | 0.6596 | 14,683,670 |
| SLXN | 0.1532▼ | -0.0125 (-7.54%) | 0.1695 | 0.151 | 378,897 |
| SMCL | 13.72▲ | +0.52 (+3.94%) | 13.845 | 12.85 | 924,380 |
| SMCX | 9.73▲ | +0.37 (+3.95%) | 9.85 | 9.11 | 4,639,681 |
| SMHC | 35.79▲ | +0.79 (+2.26%) | 35.79 | 35.60 | 11,800 |
| SMID | 21.49▲ | +0.23 (+1.08%) | 21.7942 | 21.1807 | 10,521 |
| SMST | 13.16▼ | -0.73 (-5.26%) | 14.42 | 13.13 | 1,492,283 |
| SMTK | 0.4189▼ | -0.0167 (-3.83%) | 0.448 | 0.402 | 122,510 |
| SNDK | 1,404.77▲ | +99.93 (+7.66%) | 1,408.4463 | 1,343.85 | 9,261,242 |
| SNT | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.58 | 17,508 |
| SNTG | 1.7161▲ | +0.0161 (+0.95%) | 1.79 | 1.69 | 9,450 |
| SOFA | 11.88▲ | +0.9758 (+8.95%) | 12.02 | 11.14 | 128,497 |
| SOFX | 7.83▲ | +0.63 (+8.75%) | 7.935 | 7.35 | 2,254,946 |
| SONM | 2.95▼ | -0.01 (-0.34%) | 3.0601 | 2.772 | 6,889 |
| SOS | 0.2068▼ | -0.0105 (-4.83%) | 0.2283 | 0.2067 | 64,308 |
| SOXL | 107.35▲ | +6.27 (+6.20%) | 108.60 | 101.3185 | 81,325,796 |
| SPRO | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 337,835 |
| SPWR | 0.2382▼ | -0.0027 (-1.12%) | 0.2461 | 0.2266 | 3,091,537 |
| SRFM | 0.784▲ | +0.0277 (+3.66%) | 0.80 | 0.7357 | 863,388 |
| SRRK | 43.25▲ | +0.76 (+1.79%) | 43.925 | 42.48 | 1,670,200 |
| SSL | 17.30▲ | +0.15 (+0.87%) | 17.655 | 17.27 | 2,039,520 |
| SSP | 2.41▲ | +0.40 (+19.90%) | 2.525 | 2.2608 | 1,964,067 |
| STHO | 7.49 | +0.00 (+0.00%) | 7.645 | 7.48 | 32,241 |
| STI | 4.34▲ | +0.16 (+3.83%) | 4.36 | 4.13 | 70,390 |
| STLA | 4.68▲ | +0.54 (+13.04%) | 4.83 | 4.54 | 119,492,056 |
| STNG | 88.72▲ | +3.39 (+3.97%) | 92.75 | 87.41 | 1,583,401 |
| STRL | 388.87▲ | +21.37 (+5.81%) | 392.00 | 369.78 | 1,418,318 |
| SURG | 0.1543▲ | +0.0078 (+5.32%) | 0.1624 | 0.1472 | 10,982,360 |
| SVCC | 10.84▲ | +0.035 (+0.32%) | 11.30 | 10.66 | 3,192 |
| SWRD | 3.31▲ | +0.40 (+13.75%) | 3.57 | 3.01 | 416,670 |
| SXI | 244.55▲ | +1.38 (+0.57%) | 249.95 | 240.55 | 155,709 |
| SXTC | 3.68▲ | +0.13 (+3.66%) | 3.8297 | 3.4601 | 172,465 |
| SXTP | 0.847▲ | +0.107 (+14.46%) | 0.9876 | 0.75 | 1,984,420 |
| TBXU | 42.029▲ | +0.498 (+1.20%) | 42.57 | 42.029 | 700 |
| TCAI | 42.01▲ | +1.70 (+4.22%) | 42.01 | 40.485 | 328,357 |
| TCRT | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.00 | 646,044 |
| TE | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.36 | 18,647,321 |
| TEL | 221.24▼ | -4.11 (-1.82%) | 230.00 | 206.07 | 4,192,441 |
| TELA | 0.976▲ | +0.016 (+1.67%) | 1.0026 | 0.9517 | 59,696 |
| TEN | 53.79▲ | +0.39 (+0.73%) | 55.94 | 53.59 | 272,281 |
| TEX | 53.37▲ | +3.69 (+7.43%) | 54.98 | 51.76 | 5,092,255 |
| TGE | 0.5115▲ | +0.0204 (+4.15%) | 0.5278 | 0.4924 | 92,812 |
| TGEN | 2.33▲ | +0.23 (+10.95%) | 2.33 | 2.01 | 304,155 |
| TINY | 70.229▲ | +1.531 (+2.23%) | 70.43 | 69.80 | 2,900 |
| TK | 14.63▲ | +0.06 (+0.41%) | 15.265 | 14.58 | 463,244 |
| TLSA | 0.95▲ | +0.078 (+8.94%) | 0.9586 | 0.88 | 250,576 |
| TMC | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.6119 | 4,122,507 |
| TNK | 99.29▲ | +1.19 (+1.21%) | 103.97 | 98.545 | 306,296 |
| TNON | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.1601 | 441,299 |
| TNYA | 0.4038▲ | +0.0024 (+0.60%) | 0.4146 | 0.4001 | 1,213,102 |
| TOMZ | 1.65▲ | +0.16 (+10.74%) | 1.65 | 1.4195 | 35,263 |
| TORK | 25.05▲ | +0.72 (+2.96%) | 25.08 | 24.90 | 2,000 |
| TP | 8.07▼ | -0.43 (-5.06%) | 9.40 | 8.03 | 208,300 |
| TPC | 81.25▲ | +0.44 (+0.54%) | 82.81 | 79.78 | 342,989 |
| TPCS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.37 | 16,028 |
| TREO | 1.98▲ | +0.34 (+20.73%) | 1.9999 | 1.61 | 124,676 |
| TRMD | 41.71▲ | +1.34 (+3.32%) | 42.64 | 41.45 | 1,286,344 |
| TRNR | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.62 | 6,191 |
| TSXU | 53.91▲ | +3.93 (+7.86%) | 54.15 | 52.5516 | 304,260 |
| TTMI | 90.79▲ | +4.01 (+4.62%) | 92.07 | 86.68 | 4,211,764 |
| TWG | 3.23▼ | -0.18 (-5.28%) | 3.59 | 3.08 | 187,199 |
| UBOT | 20.04▲ | +0.63 (+3.25%) | 20.04 | 19.775 | 15,800 |
| UCO | 66.66▲ | +1.77 (+2.73%) | 67.83 | 66.6294 | 2,255,854 |
| UCTT | 55.88▲ | +4.40 (+8.55%) | 56.675 | 51.67 | 4,052,907 |
| ULBI | 15.61▲ | +9.25 (+145.44%) | 15.67 | 15.60 | 2,502,442 |
| ULCC | 6.17▲ | +0.64 (+11.57%) | 6.32 | 5.63 | 7,212,916 |
| URAA | 16.50▲ | +0.58 (+3.64%) | 16.50 | 15.771 | 37,500 |
| USD | 82.59▲ | +1.88 (+2.33%) | 83.45 | 81.28 | 480,237 |
| USE | 39.749▲ | +0.817 (+2.10%) | 39.749 | 39.749 | 100 |
| UXIN | 0.9497▲ | +0.0418 (+4.60%) | 1.02 | 0.8618 | 134,318 |
| VCRE | 9.76▲ | +0.41 (+4.39%) | 9.77 | 9.54 | 15,200 |
| VENU | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 253,717 |
| VIAV | 34.46▲ | +1.16 (+3.48%) | 34.46 | 32.96 | 3,221,553 |
| VICR | 216.65▲ | +4.65 (+2.19%) | 221.915 | 213.021 | 856,787 |
| VIDA | 1.10▲ | +0.06 (+5.77%) | 1.19 | 1.02 | 48,700 |
| VIP | 1.325▲ | +0.015 (+1.15%) | 1.3499 | 1.25 | 47,923 |
| VNRX | 0.1818▼ | -0.0032 (-1.73%) | 0.1924 | 0.1707 | 1,245,295 |