Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCI | 4.66▲ | +0.20 (+4.48%) | 4.90 | 4.3801 | 94,136 |
| FTHF | 38.38▲ | +1.732 (+4.73%) | 38.38 | 38.29 | 7,926 |
| FTRE | 9.27▲ | +0.34 (+3.81%) | 9.45 | 8.89 | 1,480,275 |
| FTRK | 0.6337▲ | +0.0598 (+10.42%) | 0.68 | 0.58 | 191,844 |
| FTXL | 151.01▲ | +2.98 (+2.01%) | 153.68 | 150.56 | 131,804 |
| FURY | 0.6171▲ | +0.0071 (+1.16%) | 0.6535 | 0.5726 | 1,435,439 |
| FUTG | 10.91▲ | +1.11 (+11.33%) | 11.25 | 10.15 | 148,060 |
| FUTU | 149.05▲ | +7.91 (+5.60%) | 151.96 | 143.30 | 2,368,008 |
| FWDI | 5.20▲ | +0.49 (+10.40%) | 5.41 | 5.05 | 1,171,567 |
| GAME | 0.2967▲ | +0.0037 (+1.26%) | 0.305 | 0.29 | 849,198 |
| GANX | 2.52▲ | +0.09 (+3.70%) | 2.63 | 2.44 | 566,329 |
| GAUZ | 0.53▲ | +0.022 (+4.33%) | 0.532 | 0.4938 | 140,688 |
| GBTC | 57.64▲ | +2.17 (+3.91%) | 58.09 | 56.86 | 3,472,593 |
| GCDT | 1.88▼ | -0.16 (-7.84%) | 2.32 | 1.8734 | 27,491 |
| GCT | 42.33▲ | +1.38 (+3.37%) | 43.17 | 41.70 | 574,325 |
| GDC | 3.88▼ | -0.05 (-1.27%) | 4.1099 | 3.8201 | 47,145 |
| GDLC | 34.14▲ | +1.6363 (+5.03%) | 34.39 | 33.6287 | 35,006 |
| GDOG | 11.99▲ | +0.71 (+6.29%) | 12.1199 | 11.76 | 31,282 |
| GENK | 1.73▲ | +0.21 (+13.82%) | 1.78 | 1.57 | 11,542 |
| GEOS | 12.24▲ | +0.67 (+5.79%) | 12.7699 | 11.81 | 371,776 |
| GETY | 0.7604▲ | +0.0337 (+4.64%) | 0.79 | 0.7374 | 2,219,201 |
| GEVG | 20.348▲ | +1.0852 (+5.63%) | 20.75 | 19.59 | 17,031 |
| GFI | 47.34▲ | +1.80 (+3.95%) | 47.83 | 46.01 | 3,673,540 |
| GFS | 43.77▲ | +1.91 (+4.56%) | 44.16 | 42.40 | 5,679,976 |
| GGB | 3.34▲ | +0.04 (+1.21%) | 3.41 | 3.325 | 14,821,325 |
| GH | 87.18▲ | +1.69 (+1.98%) | 88.45 | 86.065 | 1,385,349 |
| GIAX | 15.34▲ | +0.59 (+4.00%) | 15.34 | 15.06 | 66,067 |
| GIPR | 0.3593 | +0.00 (+0.00%) | 0.369 | 0.3509 | 34,873 |
| GLGG | 7.1591▲ | +0.4415 (+6.57%) | 7.84 | 7.10 | 38,122 |
| GLMD | 0.6187▼ | -0.0113 (-1.79%) | 0.679 | 0.6187 | 9,342 |
| GLNK | 8.84▲ | +0.73 (+9.00%) | 8.859 | 8.55 | 255,493 |
| GLSI | 28.13▲ | +1.39 (+5.20%) | 29.59 | 27.2401 | 242,027 |
| GLUE | 16.35▲ | +0.33 (+2.06%) | 16.8892 | 16.3101 | 630,007 |
| GLW | 132.05▲ | +2.93 (+2.27%) | 135.28 | 131.42 | 9,242,711 |
| GLXG | 2.35▲ | +0.33 (+16.34%) | 2.35 | 2.13 | 20,102 |
| GLXY | 23.10▲ | +0.75 (+3.36%) | 24.40 | 22.98 | 6,803,443 |
| GNK | 21.24▲ | +1.48 (+7.49%) | 21.26 | 20.155 | 630,268 |
| GNS | 0.365▼ | -0.025 (-6.41%) | 0.4017 | 0.3612 | 852,866 |
| GOAI | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.40 | 43,911 |
| GOGO | 4.41▲ | +0.10 (+2.32%) | 4.67 | 4.325 | 2,689,716 |
| GOSS | 0.456▲ | +0.0189 (+4.32%) | 0.48 | 0.4432 | 6,109,758 |
| GOVX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.691 | 35,332 |
| GPCR | 56.65▲ | +2.90 (+5.40%) | 61.20 | 53.055 | 3,188,552 |
| GPGI | 16.83▲ | +0.32 (+1.94%) | 17.255 | 16.61 | 5,290,663 |
| GPRO | 0.71▼ | -0.0142 (-1.96%) | 0.746 | 0.71 | 2,029,412 |
| GPUS | 0.164▲ | +0.004 (+2.50%) | 0.1717 | 0.1649 | 8,359,563 |
| GRAG | 7.32▲ | +0.12 (+1.67%) | 7.36 | 7.32 | 766 |
| GRAL | 45.75▲ | +2.69 (+6.25%) | 46.32 | 44.31 | 996,002 |
| GRC | 60.94▲ | +3.24 (+5.62%) | 61.89 | 58.85 | 184,789 |
| GRDN | 32.93▲ | +0.34 (+1.04%) | 33.30 | 32.26 | 359,392 |
| GREE | 1.34▼ | -0.02 (-1.47%) | 1.4304 | 1.31 | 191,182 |
| GRI | 2.55▲ | +0.01 (+0.39%) | 2.635 | 2.48 | 34,208 |
| GRRR | 11.49▲ | +0.49 (+4.45%) | 11.8599 | 11.30 | 724,450 |
| GSAT | 58.83▲ | +0.15 (+0.26%) | 60.50 | 57.744 | 452,826 |
| GSIT | 9.77▲ | +1.26 (+14.81%) | 10.11 | 8.77 | 2,233,663 |
| GSOL | 7.08▲ | +0.48 (+7.27%) | 7.0869 | 6.865 | 619,072 |
| GSUI | 15.2975▲ | +0.8075 (+5.57%) | 15.4199 | 15.03 | 18,118 |
| GTEK | 41.8816▲ | +1.232 (+3.03%) | 42.05 | 41.805 | 4,305 |
| GURE | 4.67 | +0.00 (+0.00%) | 5.0899 | 4.439 | 23,833 |
| GVIP | 150.57▲ | +3.02 (+2.05%) | 151.2899 | 150.5575 | 14,272 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| GXRP | 29.71▲ | +2.50 (+9.19%) | 29.95 | 28.57 | 111,404 |
| GXUS | 57.9048▲ | +1.1798 (+2.08%) | 57.94 | 57.9048 | 151 |
| H | 141.33▲ | +2.03 (+1.46%) | 145.0799 | 140.905 | 802,380 |
| HAFN | 6.74▲ | +0.08 (+1.20%) | 6.84 | 6.675 | 2,645,073 |
| HBIO | 5.01▲ | +4.5365 (+958.08%) | 5.2494 | 4.45 | 185,733 |
| HBM | 21.14▲ | +0.41 (+1.98%) | 21.36 | 20.545 | 3,903,301 |
| HBR | 13.5969▲ | +0.6019 (+4.63%) | 13.649 | 13.37 | 58,831 |
| HBTA | 27.88▲ | +0.34 (+1.23%) | 28.14 | 27.88 | 5,637 |
| HCTI | 2.665▼ | -0.205 (-7.14%) | 3.235 | 2.63 | 298,867 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |
| HCWC | 0.293▲ | +0.006 (+2.09%) | 0.3132 | 0.2878 | 668,440 |
| HDB | 28.99▲ | +0.76 (+2.69%) | 29.29 | 28.84 | 7,707,292 |
| HECO | 43.0655▲ | +0.9363 (+2.22%) | 43.13 | 43.0655 | 108 |
| HELP | 4.69▲ | +0.05 (+1.08%) | 4.9599 | 4.52 | 1,033,149 |
| HERZ | 15.71▲ | +0.48 (+3.15%) | 15.98 | 15.0684 | 4,601 |
| HFEQ | 21.3823▲ | +0.3083 (+1.46%) | 21.505 | 21.3505 | 5,566 |
| HIBL | 63.72▲ | +2.76 (+4.53%) | 65.00 | 63.21 | 53,006 |
| HIMX | 9.56▼ | -0.28 (-2.85%) | 10.35 | 9.21 | 6,251,407 |
| HIVE | 2.20▲ | +0.07 (+3.29%) | 2.304 | 2.175 | 11,084,670 |
| HLIO | 65.32▲ | +1.15 (+1.79%) | 66.46 | 64.97 | 345,451 |
| HLN | 10.46▲ | +0.43 (+4.29%) | 10.465 | 10.33 | 9,404,143 |
| HNVR | 21.10▲ | +0.50 (+2.43%) | 21.51 | 21.10 | 7,696 |
| HODU | 8.62▲ | +0.42 (+5.12%) | 8.72 | 8.38 | 88,036 |
| HOOD | 75.31▲ | +1.92 (+2.62%) | 75.805 | 74.11 | 22,662,406 |
| HOOG | 20.73▲ | +1.03 (+5.23%) | 21.005 | 20.14 | 394,126 |
| HOOX | 7.86▲ | +0.41 (+5.50%) | 7.96 | 7.63 | 298,528 |
| HOOY | 30.44▲ | +0.68 (+2.28%) | 30.54 | 29.96 | 57,831 |
| HQH | 18.135▲ | +0.215 (+1.20%) | 18.365 | 18.09 | 87,430 |
| HSBC | 80.31▲ | +2.12 (+2.71%) | 80.75 | 79.84 | 1,647,510 |
| HSCS | 2.66▲ | +0.092 (+3.58%) | 2.7899 | 2.63 | 10,781 |
| HSDT | 2.19▲ | +0.08 (+3.79%) | 2.30 | 2.14 | 277,682 |
| HSHP | 12.82▲ | +0.35 (+2.81%) | 12.93 | 12.62 | 487,938 |
| HSTM | 20.97▲ | +0.67 (+3.30%) | 21.79 | 20.86 | 383,614 |
| HTCO | 9.70▲ | +1.00 (+11.49%) | 9.80 | 8.44 | 269,240 |
| HUBG | 34.15▼ | -0.15 (-0.44%) | 35.73 | 33.915 | 650,077 |
| HUT | 51.19▲ | +2.87 (+5.94%) | 51.89 | 49.92 | 3,459,568 |
| HUTG | 8.37▲ | +0.915 (+12.27%) | 8.44 | 8.07 | 29,493 |
| HUYA | 3.46▲ | +0.09 (+2.67%) | 3.54 | 3.38 | 1,934,078 |
| HVAC | 34.2538▲ | +0.5493 (+1.63%) | 34.5599 | 34.10 | 6,428 |