Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 24.99▲ | +0.38 (+1.54%) | 25.30 | 24.56 | 210,563 |
| SDHC | 18.15▲ | +0.16 (+0.89%) | 18.95 | 17.455 | 37,709 |
| SDRL | 38.67▲ | +1.41 (+3.78%) | 39.77 | 37.43 | 695,888 |
| SEIC | 88.04▲ | +1.94 (+2.25%) | 91.415 | 86.06 | 1,929,351 |
| SER | 3.54▲ | +0.82 (+30.15%) | 4.08 | 3.41 | 66,173,522 |
| SETH | 43.55▲ | +2.81 (+6.90%) | 44.14 | 41.95 | 73,200 |
| SGC | 9.97▲ | +0.46 (+4.84%) | 9.99 | 9.47 | 55,780 |
| SGMO | 0.513▲ | +0.1491 (+40.97%) | 0.528 | 0.40 | 34,090,534 |
| SGN | 0.22▲ | +0.055 (+33.33%) | 0.353 | 0.176 | 349,068,700 |
| SGOL | 51.41▲ | +0.17 (+0.33%) | 52.84 | 48.55 | 42,615,042 |
| SHEH | 54.9923▲ | +1.082 (+2.01%) | 55.37 | 54.95 | 2,724 |
| SHEL | 77.47▲ | +1.68 (+2.22%) | 78.17 | 76.91 | 10,117,874 |
| SHOP | 143.64▲ | +4.72 (+3.40%) | 144.14 | 137.43 | 12,828,434 |
| SHPU | 22.575▲ | +1.425 (+6.74%) | 22.73 | 20.781 | 45,700 |
| SIEB | 2.91▲ | +0.07 (+2.46%) | 3.0513 | 2.85 | 25,254 |
| SIL | 110.66▼ | -3.86 (-3.37%) | 117.04 | 106.73 | 8,585,110 |
| SILC | 19.37▲ | +4.31 (+28.62%) | 23.00 | 16.96 | 773,673 |
| SILJ | 37.42▼ | -1.60 (-4.10%) | 39.9757 | 36.07 | 25,871,176 |
| SILO | 0.329▼ | -0.036 (-9.86%) | 0.376 | 0.326 | 106,000 |
| SIM | 31.50▲ | +2.50 (+8.62%) | 31.50 | 31.00 | 1,900 |
| SIVR | 110.85▼ | -0.02 (-0.02%) | 115.25 | 101.61 | 10,138,427 |
| SJ | 1.30▼ | -0.07 (-5.11%) | 1.44 | 1.27 | 75,256 |
| SLB | 48.45▼ | -0.42 (-0.86%) | 50.58 | 48.35 | 31,662,301 |
| SLDP | 4.815▲ | +0.06 (+1.26%) | 4.96 | 4.66 | 8,619,735 |
| SLG | 44.54▲ | +0.98 (+2.25%) | 45.00 | 43.13 | 1,898,800 |
| SLGB | 2.89▲ | +0.02 (+0.70%) | 3.80 | 2.70 | 1,996,700 |
| SLV | 105.57▼ | -0.03 (-0.03%) | 109.83 | 96.74 | 243,645,120 |
| SLX | 96.99▲ | +1.13 (+1.18%) | 98.24 | 95.44 | 104,942 |
| SM | 18.87▼ | -0.31 (-1.62%) | 20.16 | 18.75 | 33,029,922 |
| SMCZ | 49.3748▲ | +3.2218 (+6.98%) | 51.9127 | 48.02 | 15,907 |
| SMHI | 6.72▲ | +0.28 (+4.35%) | 6.74 | 6.37 | 132,787 |
| SMST | 93.31▲ | +15.21 (+19.48%) | 96.7299 | 80.68 | 621,597 |
| SNFCA | 8.82▲ | +0.29 (+3.40%) | 9.0431 | 8.635 | 15,293 |
| SOAR | 0.641▲ | +0.0611 (+10.54%) | 0.671 | 0.555 | 1,039,300 |
| SOC | 10.00▼ | -0.15 (-1.48%) | 10.90 | 9.99 | 5,390,422 |
| SONM | 6.25▼ | -0.24 (-3.70%) | 6.64 | 5.6665 | 41,301 |
| SPCB | 10.04▲ | +0.15 (+1.52%) | 10.78 | 9.90 | 172,778 |
| SPPP | 21.56▼ | -0.38 (-1.73%) | 23.145 | 20.527 | 1,747,990 |
| SRRK | 44.92▲ | +1.79 (+4.15%) | 45.96 | 43.83 | 969,509 |
| SSL | 7.48▲ | +0.07 (+0.94%) | 7.66 | 7.30 | 1,279,517 |
| SSRM | 26.82▼ | -1.34 (-4.76%) | 28.81 | 26.07 | 4,429,792 |
| STTK | 4.07▼ | -0.10 (-2.40%) | 4.26 | 3.93 | 704,000 |
| SU | 53.69▲ | +0.69 (+1.30%) | 54.80 | 53.365 | 4,712,477 |
| SUPX | 18.91▲ | +1.39 (+7.93%) | 20.99 | 17.92 | 982,397 |
| SVM | 12.10▼ | -0.66 (-5.17%) | 13.18 | 11.685 | 8,762,800 |
| SW | 42.12▼ | -0.29 (-0.68%) | 43.51 | 41.22 | 5,887,579 |
| SWVL | 1.87▲ | +0.01 (+0.54%) | 1.99 | 1.8257 | 8,617 |
| SXC | 7.94▲ | +0.12 (+1.53%) | 8.02 | 7.66 | 1,113,700 |
| SXTC | 0.05▼ | -0.019 (-27.54%) | 0.0724 | 0.048 | 35,886,893 |
| TAL | 12.70▲ | +1.94 (+18.03%) | 12.88 | 11.60 | 15,086,600 |
| TALO | 12.09▲ | +0.30 (+2.54%) | 12.37 | 11.975 | 3,231,600 |
| TBBB | 34.94▲ | +1.44 (+4.30%) | 35.40 | 33.79 | 1,612,592 |
| TCGL | 86.36▲ | +77.63 (+889.23%) | 136.32 | 8.90 | 4,121,967 |
| TDW | 62.47▲ | +1.51 (+2.48%) | 64.00 | 60.70 | 545,984 |
| TECK | 58.31▲ | +1.46 (+2.57%) | 60.70 | 57.09 | 6,065,341 |
| TECS | 16.26▲ | +0.73 (+4.70%) | 17.385 | 15.95 | 3,759,652 |
| TEXU | 29.70▲ | +0.663 (+2.28%) | 30.515 | 29.70 | 6,700 |
| TFPM | 37.40▼ | -2.06 (-5.22%) | 40.29 | 37.33 | 1,095,466 |
| TGB | 8.60▲ | +0.35 (+4.24%) | 9.00 | 8.17 | 12,807,300 |
| TGHL | 0.66▲ | +0.2499 (+60.94%) | 0.956 | 0.39 | 22,362,500 |
| THH | 0.753▼ | -0.0268 (-3.44%) | 0.923 | 0.743 | 1,642,500 |
| THM | 2.99▼ | -0.09 (-2.92%) | 3.34 | 2.76 | 3,620,233 |
| TM | 227.07▲ | +8.18 (+3.74%) | 227.31 | 223.5401 | 315,604 |
| TMET | 36.168▲ | +0.438 (+1.23%) | 37.544 | 34.86 | 11,500 |
| TMH | 59.665▲ | +2.02 (+3.50%) | 59.665 | 59.09 | 400 |
| TNON | 0.922▼ | -0.008 (-0.86%) | 0.97 | 0.91 | 87,700 |
| TNYA | 0.79▲ | +0.13 (+19.70%) | 0.81 | 0.6999 | 14,266,551 |
| TOP | 1.07▲ | +0.07 (+7.00%) | 1.08 | 0.95 | 147,803 |
| TOPP | 0.85▼ | -0.01 (-1.16%) | 0.881 | 0.7903 | 7,694 |
| TOYO | 7.35▲ | +0.43 (+6.21%) | 7.73 | 7.0654 | 155,275 |
| TPL | 353.21▼ | -1.57 (-0.44%) | 372.805 | 350.29 | 385,600 |
| TRDA | 11.66▲ | +0.51 (+4.57%) | 11.82 | 11.45 | 175,553 |
| TRX | 2.18▲ | +0.25 (+12.95%) | 2.80 | 1.965 | 63,839,531 |
| TS | 45.06▲ | +0.66 (+1.49%) | 45.7887 | 44.425 | 1,555,441 |
| TSLG | 7.84▼ | -0.58 (-6.89%) | 8.76 | 7.77 | 37,775,953 |
| TSLL | 16.06▼ | -1.18 (-6.84%) | 17.95 | 15.915 | 117,570,200 |
| TSLR | 26.94▼ | -1.99 (-6.88%) | 30.12 | 26.71 | 3,748,500 |
| TT | 426.07▲ | +31.87 (+8.08%) | 429.87 | 406.50 | 4,408,200 |
| TTE | 72.63▲ | +1.11 (+1.55%) | 73.75 | 72.295 | 1,347,199 |
| TTEK | 38.22▲ | +1.12 (+3.02%) | 40.88 | 37.19 | 5,085,261 |
| TTI | 11.56▲ | +0.17 (+1.49%) | 12.00 | 11.464 | 1,564,131 |
| TTXD | 31.454▲ | +1.703 (+5.72%) | 32.405 | 31.454 | 900 |
| TUR | 41.58▲ | +1.19 (+2.95%) | 41.60 | 41.25 | 447,786 |
| TUSK | 2.34▲ | +0.21 (+9.86%) | 2.37 | 2.14 | 333,211 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| UCAR | 1.6499▲ | +0.0499 (+3.12%) | 1.6499 | 1.41 | 11,225 |
| UCL | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.56 | 2,634 |
| UCO | 23.94▲ | +1.13 (+4.95%) | 24.60 | 23.44 | 6,218,111 |
| UGA | 68.73▲ | +0.9675 (+1.43%) | 69.37 | 68.31 | 24,691 |
| UGL | 85.62▲ | +0.42 (+0.49%) | 90.39 | 76.32 | 36,291,929 |
| UOKA | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.15 | 81,700 |
| UONE | 15.11▲ | +1.75 (+13.10%) | 15.99 | 12.94 | 27,933 |
| UPSG | 16.7113▲ | +0.7343 (+4.60%) | 16.968 | 16.32 | 531 |
| USCI | 87.5021▲ | +1.0623 (+1.23%) | 88.91 | 86.235 | 25,825 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.09 | 2,262,880 |
| USGO | 14.79▼ | -0.04 (-0.27%) | 15.23 | 14.28 | 126,056 |
| USL | 37.0721▲ | +0.7721 (+2.13%) | 37.50 | 36.6601 | 77,019 |
| USO | 79.14▲ | +2.52 (+3.29%) | 80.37 | 78.165 | 13,044,473 |
| UXI | 52.4574▲ | +0.9041 (+1.75%) | 52.90 | 51.69 | 3,944 |
| UYM | 29.62▲ | +0.0167 (+0.06%) | 30.3399 | 28.73 | 35,670 |