Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 21.91▲ | +0.94 (+4.48%) | 22.169 | 20.92 | 263,673 |
| IBG | 0.8379▲ | +0.0279 (+3.44%) | 0.8379 | 0.7394 | 245,561 |
| IBIT | 57.62▲ | +2.94 (+5.38%) | 57.835 | 56.31 | 53,545,880 |
| IBKR | 184.49▲ | +4.70 (+2.61%) | 186.95 | 182.75 | 1,318,236 |
| IBLC | 29.3637▲ | +1.5287 (+5.49%) | 29.849 | 28.7624 | 13,257 |
| IBO | 0.4975▼ | -0.0125 (-2.45%) | 0.533 | 0.49 | 537,223 |
| IBRX | 2.09▲ | +0.20 (+10.58%) | 2.17 | 1.91 | 17,767,206 |
| ICG | 2.44▲ | +0.22 (+9.91%) | 2.56 | 2.26 | 22,254 |
| ICHR | 16.72▲ | +0.12 (+0.72%) | 17.34 | 16.66 | 492,689 |
| ICOI | 55.5111▲ | +1.4641 (+2.71%) | 55.5111 | 55.5111 | 86 |
| IDN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.6201 | 67,909 |
| IESC | 250.61▲ | +8.98 (+3.72%) | 255.85 | 244.51 | 129,172 |
| IFRX | 1.58▲ | +0.09 (+6.04%) | 1.62 | 1.42 | 173,066 |
| IGC | 0.2968▲ | +0.0038 (+1.30%) | 0.302 | 0.2909 | 113,534 |
| IHG | 117.38▲ | +2.04 (+1.77%) | 118.12 | 117.12 | 244,795 |
| IIPR | 55.66▲ | +2.29 (+4.29%) | 57.09 | 54.475 | 331,603 |
| ILF | 25.27▲ | +0.49 (+1.98%) | 25.5324 | 25.235 | 1,728,125 |
| IMCC | 1.70▲ | +0.0401 (+2.42%) | 1.81 | 1.635 | 14,009 |
| IMG | 0.5718▲ | +0.0158 (+2.84%) | 0.5843 | 0.55 | 39,067 |
| IMOS | 17.38▲ | +0.30 (+1.76%) | 17.99 | 17.38 | 27,360 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IMRX | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.12 | 356,247 |
| INBS | 1.20▲ | +0.055 (+4.80%) | 1.20 | 1.1001 | 86,556 |
| INDI | 2.33▲ | +0.19 (+8.88%) | 2.35 | 2.18 | 2,854,514 |
| INDP | 0.4264▼ | -0.0036 (-0.84%) | 0.44 | 0.4004 | 51,025 |
| INFU | 5.47▲ | +0.72 (+15.16%) | 5.61 | 5.115 | 241,648 |
| INHD | 5.663▼ | -0.337 (-5.62%) | 6.39 | 5.663 | 50,277 |
| INMB | 7.09▼ | -0.05 (-0.70%) | 7.53 | 7.02 | 215,413 |
| INOD | 41.11▲ | +4.35 (+11.83%) | 41.46 | 37.90 | 4,687,047 |
| INSW | 36.60▲ | +0.26 (+0.72%) | 37.54 | 35.7501 | 728,150 |
| INTA | 54.505▲ | +1.085 (+2.03%) | 55.08 | 52.98 | 784,814 |
| INTC | 21.00▲ | +0.69 (+3.40%) | 21.24 | 20.64 | 71,651,698 |
| INTT | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.09 | 13,552 |
| INTW | 18.17▲ | +1.19 (+7.01%) | 18.45 | 17.54 | 284,754 |
| INTZ | 1.51▲ | +0.23 (+17.97%) | 1.52 | 1.30 | 392,404 |
| INV | 4.14▲ | +0.24 (+6.15%) | 4.37 | 3.90 | 44,580 |
| INVE | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.1013 | 50,190 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| IONL | 31.88▲ | +4.95 (+18.38%) | 34.5547 | 25.07 | 89,553 |
| IONQ | 31.84▲ | +2.70 (+9.27%) | 33.50 | 28.11 | 39,187,658 |
| IONX | 45.28▲ | +7.15 (+18.75%) | 49.43 | 35.5676 | 1,165,374 |
| IPDN | 1.75▲ | +0.06 (+3.55%) | 1.8442 | 1.6801 | 13,147 |
| IPGP | 58.73▲ | +0.85 (+1.47%) | 60.18 | 58.085 | 403,495 |
| IQ | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.89 | 11,211,822 |
| IRBT | 2.67▲ | +0.36 (+15.58%) | 2.68 | 2.3304 | 2,235,871 |
| IREN | 6.89▲ | +0.32 (+4.87%) | 7.09 | 6.76 | 17,071,921 |
| ITAN | 29.8481▲ | +0.3641 (+1.23%) | 30.08 | 29.8481 | 1,586 |
| ITRM | 1.05▲ | +0.1279 (+13.87%) | 1.06 | 0.936 | 1,017,866 |
| ITUB | 6.22▲ | +0.12 (+1.97%) | 6.35 | 6.22 | 25,618,987 |
| IVF | 2.16▲ | +0.08 (+3.85%) | 2.48 | 2.13 | 1,163,832 |
| IZEA | 2.01▲ | +0.06 (+3.08%) | 2.08 | 1.90 | 43,347 |
| JBDI | 1.10▲ | +0.19 (+20.88%) | 1.25 | 0.955 | 4,071,490 |
| JBI | 7.88▲ | +0.73 (+10.21%) | 8.04 | 7.53 | 1,574,041 |
| JBIO | 9.00▼ | -0.26 (-2.81%) | 9.51 | 8.82 | 310,783 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JFIN | 12.54 | +0.00 (+0.00%) | 12.81 | 12.09 | 74,836 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JMID | 26.84▲ | +0.5846 (+2.23%) | 26.84 | 26.8138 | 209 |
| JNVR | 56.41▼ | -7.58 (-11.85%) | 66.60 | 53.52 | 257,055 |
| JOBY | 6.65▲ | +0.23 (+3.58%) | 7.119 | 6.5012 | 15,679,514 |
| JPY | 27.488▼ | -0.0334 (-0.12%) | 28.72 | 27.488 | 21,402 |
| JUNE | 10.66▲ | +0.15 (+1.43%) | 11.00 | 10.60 | 17,424 |
| JXN | 84.84▲ | +1.77 (+2.13%) | 87.60 | 84.355 | 785,622 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| KALL | 22.15▲ | +0.50 (+2.31%) | 22.16 | 22.15 | 565 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KARS | 21.1554▲ | +0.5343 (+2.59%) | 21.19 | 20.8863 | 7,483 |
| KAVL | 0.60▲ | +0.0251 (+4.37%) | 0.61 | 0.575 | 64,360 |
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KEQU | 34.56▲ | +2.04 (+6.27%) | 35.08 | 32.6008 | 17,938 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KGS | 35.44▲ | +1.31 (+3.84%) | 36.15 | 33.45 | 1,708,033 |
| KIDZ | 5.12▲ | +0.55 (+12.04%) | 6.30 | 4.61 | 7,259,395 |
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KLTR | 2.18▼ | -0.02 (-0.91%) | 2.27 | 2.16 | 298,459 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KMPR | 62.48▲ | +0.87 (+1.41%) | 62.945 | 60.225 | 658,293 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCDL | 24.62▲ | +1.3976 (+6.02%) | 24.94 | 24.62 | 4,221 |