Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMET | 39.1645▲ | +1.6925 (+4.52%) | 39.1645 | 38.68 | 2,535 |
| EMF | 20.84▲ | +0.89 (+4.46%) | 20.90 | 20.345 | 48,061 |
| EMKT | 30.2202▲ | +1.3213 (+4.57%) | 30.2202 | 29.57 | 3,306 |
| EMM | 40.8246▲ | +1.9581 (+5.04%) | 40.92 | 39.90 | 8,395 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMR | 148.64▲ | +2.91 (+2.00%) | 149.61 | 146.79 | 2,849,165 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| EMXF | 55.1011▲ | +1.934 (+3.64%) | 55.19 | 54.37 | 11,459 |
| ENHA | 2.77▲ | +0.12 (+4.53%) | 2.85 | 2.68 | 378,896 |
| ENHI | 27.2791▲ | +0.6778 (+2.55%) | 27.2791 | 27.2791 | 145 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| ENTX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.6607 | 1,392,066 |
| ENVX | 4.18▲ | +0.50 (+13.59%) | 4.235 | 3.775 | 8,174,804 |
| EOSE | 3.61▲ | +0.47 (+14.97%) | 3.62 | 3.24 | 24,953,159 |
| EPEM | 28.8183▲ | +0.9513 (+3.41%) | 28.8183 | 28.575 | 203 |
| EPSM | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.2701 | 14,749 |
| EPU | 86.84▲ | +3.49 (+4.19%) | 87.2592 | 85.02 | 65,324 |
| EQIX | 1,047.53▲ | +39.51 (+3.92%) | 1,083.855 | 1,044.1708 | 892,751 |
| EQX | 9.41▲ | +0.45 (+5.02%) | 9.44 | 9.035 | 13,337,556 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERO | 27.05▲ | +1.77 (+7.00%) | 27.075 | 25.80 | 794,712 |
| EROC | 9.88▲ | +0.89 (+9.90%) | 10.35 | 9.19 | 2,654,462 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESGE | 51.05▲ | +2.00 (+4.08%) | 51.08 | 50.03 | 1,436,728 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ETHT | 10.74▲ | +0.39 (+3.77%) | 10.89 | 10.635 | 993,506 |
| ETN | 386.89▲ | +25.01 (+6.91%) | 389.385 | 379.01 | 2,915,307 |
| EU | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 3,200,244 |
| EUFN | 41.70▲ | +1.40 (+3.47%) | 41.74 | 41.13 | 664,354 |
| EURL | 49.54▲ | +3.24 (+7.00%) | 49.54 | 48.62 | 13,349 |
| EVC | 11.62▲ | +0.58 (+5.25%) | 11.845 | 11.29 | 1,492,331 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVMU | 19.6262▲ | +0.7265 (+3.84%) | 19.6262 | 19.5206 | 1,743 |
| EWN | 67.45▲ | +2.92 (+4.53%) | 67.75 | 66.79 | 154,219 |
| EWO | 42.505▲ | +1.515 (+3.70%) | 42.54 | 41.98 | 30,501 |
| EWP | 61.44▲ | +2.04 (+3.43%) | 61.575 | 60.49 | 215,334 |
| EWT | 94.00▲ | +4.59 (+5.13%) | 94.38 | 92.04 | 5,861,401 |
| EWY | 161.21▲ | +17.00 (+11.79%) | 161.335 | 151.79 | 50,054,528 |
| EXOZ | 4.60▲ | +0.20 (+4.55%) | 4.70 | 4.51 | 4,661 |
| EXTR | 29.84▲ | +0.77 (+2.65%) | 30.4302 | 29.525 | 1,247,448 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| EYPT | 12.86▲ | +0.94 (+7.89%) | 13.00 | 11.79 | 1,552,524 |
| EZA | 64.11▲ | +2.03 (+3.27%) | 64.12 | 63.402 | 124,908 |
| EZJ | 64.2097▲ | +5.1385 (+8.70%) | 64.389 | 62.50 | 1,882 |
| EZMO | 25.2464▲ | +0.6808 (+2.77%) | 25.2464 | 25.22 | 1,013 |
| EZPW | 29.16▲ | +0.10 (+0.34%) | 30.04 | 28.4301 | 1,028,204 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |
| EZRO | 23.4309▲ | +1.1378 (+5.10%) | 23.4309 | 23.28 | 2,456 |
| FABC | 2.56▲ | +0.20 (+8.47%) | 2.61 | 2.39 | 139,659 |
| FAC | 5.31▲ | +0.63 (+13.46%) | 5.3499 | 4.78 | 352,965 |
| FAI | 49.11▲ | +2.14 (+4.56%) | 49.305 | 48.1001 | 25,653 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FAN | 23.76▲ | +0.60 (+2.59%) | 23.82 | 23.63 | 27,629 |
| FBGL | 0.51▼ | -0.05 (-8.93%) | 0.6048 | 0.48 | 180,391 |
| FBRT | 7.74▲ | +0.21 (+2.79%) | 8.00 | 7.455 | 2,019,325 |
| FCEL | 23.62▲ | +5.54 (+30.64%) | 23.7617 | 19.58 | 12,338,235 |
| FCUS | 35.67▲ | +3.30 (+10.19%) | 35.67 | 34.06 | 16,070 |
| FCUV | 1.88▲ | +0.09 (+5.03%) | 1.97 | 1.88 | 18,154 |
| FCVT | 48.9871▲ | +1.9754 (+4.20%) | 49.11 | 47.96 | 22,161 |
| FCX | 63.44▲ | +3.45 (+5.75%) | 63.63 | 61.7452 | 10,087,843 |
| FCXG | 12.7997▲ | +1.3328 (+11.62%) | 12.82 | 12.196 | 13,853 |
| FDIG | 41.9181▲ | +2.8993 (+7.43%) | 41.98 | 40.13 | 26,551 |
| FDTS | 64.6781▲ | +2.2927 (+3.68%) | 64.6781 | 64.37 | 892 |
| FDTX | 49.8899▲ | +2.9661 (+6.32%) | 49.93 | 48.76 | 43,088 |
| FEAM | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 60,901 |
| FEBO | 0.8309▲ | +0.1203 (+16.93%) | 0.8309 | 0.7107 | 12,619 |
| FEDM | 65.05▲ | +1.589 (+2.50%) | 65.05 | 64.89 | 115 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FEMG | 25.53▲ | +0.51 (+2.04%) | 25.53 | 25.53 | 200 |
| FEMR | 38.89▲ | +1.4319 (+3.82%) | 38.945 | 38.10 | 24,292 |
| FER | 65.12▲ | +2.58 (+4.13%) | 65.25 | 64.58 | 2,710,356 |
| FFAI | 5.35▲ | +0.73 (+15.80%) | 6.43 | 4.6601 | 3,020,751 |
| FGI | 4.20▲ | +0.06 (+1.45%) | 4.4115 | 4.20 | 6,951 |
| FGM | 63.9196▲ | +1.4547 (+2.33%) | 63.9196 | 63.75 | 586 |
| FGNX | 7.62▲ | +0.73 (+10.60%) | 7.6464 | 6.5801 | 126,429 |
| FIGR | 25.81▲ | +0.84 (+3.36%) | 26.20 | 25.08 | 2,918,916 |
| FINT | 35.998▲ | +0.9037 (+2.58%) | 35.998 | 35.95 | 795 |
| FIVN | 27.66▲ | +0.495 (+1.82%) | 28.86 | 27.17 | 5,701,110 |
| FIX | 1,697.84▲ | +177.88 (+11.70%) | 1,724.3199 | 1,650.83 | 625,722 |
| FLAX | 34.5261▲ | +1.2667 (+3.81%) | 34.74 | 34.1533 | 4,551 |
| FLCG | 33.45▲ | +0.90 (+2.76%) | 33.45 | 32.965 | 46,853 |
| FLD | 0.4516▲ | +0.0015 (+0.33%) | 0.468 | 0.4477 | 91,149 |
| FLEE | 39.6119▲ | +0.8598 (+2.22%) | 39.705 | 39.53 | 3,329 |
| FLEX | 111.91▲ | +8.89 (+8.63%) | 112.33 | 104.21 | 8,139,527 |
| FLKR | 52.69▲ | +5.34 (+11.28%) | 52.77 | 49.85 | 1,219,763 |
| FLNC | 13.47▲ | +1.58 (+13.29%) | 13.615 | 12.66 | 5,129,091 |
| FLR | 50.07▲ | +3.24 (+6.92%) | 50.215 | 47.84 | 1,559,819 |
| FLS | 75.32▲ | +5.38 (+7.69%) | 79.23 | 73.40 | 3,473,466 |
| FLTW | 89.92▲ | +4.07 (+4.74%) | 90.26 | 87.98 | 849,115 |
| FLY | 20.29▲ | +2.45 (+13.73%) | 20.44 | 18.20 | 4,358,200 |
| FLZH | 1.21▼ | -0.04 (-3.20%) | 1.33 | 1.21 | 64,454 |
| FMC | 11.83▲ | +1.82 (+18.18%) | 11.85 | 10.50 | 9,087,976 |
| FMS | 25.70▲ | +0.84 (+3.38%) | 25.74 | 25.34 | 824,087 |
| FMST | 1.44▲ | +0.065 (+4.73%) | 1.4499 | 1.38 | 54,824 |
| FMTL | 32.83▲ | +1.60 (+5.12%) | 32.83 | 32.25 | 5,945 |