Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 9.14▲ | +0.55 (+6.40%) | 9.265 | 8.89 | 16,887,178 |
| CONL | 5.85▲ | +0.64 (+12.28%) | 6.16 | 5.785 | 19,741,860 |
| CONX | 7.0926▲ | +0.7634 (+12.06%) | 7.4638 | 7.0926 | 63,506 |
| CONY | 21.98▲ | +0.98 (+4.67%) | 22.47 | 21.9201 | 406,309 |
| COOK | 68.57▼ | -1.52 (-2.17%) | 77.4999 | 66.23 | 82,814 |
| COPJ | 44.61▲ | +2.08 (+4.89%) | 45.36 | 44.00 | 82,555 |
| COPP | 43.78▲ | +1.44 (+3.40%) | 44.80 | 43.5001 | 262,668 |
| COPX | 89.81▲ | +3.84 (+4.47%) | 91.68 | 89.49 | 3,428,529 |
| COPZ | 19.11▲ | +1.49 (+8.46%) | 19.72 | 18.9541 | 36,591 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CORZ | 28.22▲ | +0.62 (+2.25%) | 28.84 | 27.60 | 11,246,860 |
| CPA | 144.40▲ | +2.71 (+1.91%) | 151.50 | 143.52 | 594,007 |
| CPAI | 51.45▲ | +0.80 (+1.58%) | 51.69 | 51.35 | 93,999 |
| CPHI | 0.7643▲ | +0.0497 (+6.95%) | 0.8345 | 0.733 | 59,159 |
| CPNG | 17.13▲ | +0.31 (+1.84%) | 17.535 | 16.795 | 17,504,829 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CPS | 29.37▼ | -0.09 (-0.31%) | 31.46 | 29.33 | 141,530 |
| CPSH | 7.21▼ | -0.65 (-8.27%) | 8.36 | 6.8401 | 2,491,195 |
| CQQQ | 53.66▲ | +2.36 (+4.60%) | 53.81 | 53.385 | 789,703 |
| CRAI | 147.75▼ | -2.72 (-1.81%) | 154.24 | 146.05 | 155,889 |
| CRCA | 24.65▲ | +3.13 (+14.54%) | 26.64 | 24.02 | 1,235,470 |
| CRCG | 16.38▲ | +2.06 (+14.39%) | 17.75 | 16.04 | 2,627,973 |
| CRCL | 83.37▲ | +5.53 (+7.10%) | 87.30 | 82.41 | 15,341,124 |
| CRCO | 16.91▲ | +0.74 (+4.58%) | 17.65 | 16.91 | 240,304 |
| CRDO | 259.41▲ | +8.60 (+3.43%) | 264.25 | 243.33 | 7,894,164 |
| CRE | 3.15▲ | +0.21 (+7.14%) | 4.19 | 3.04 | 563,813 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRH | 109.59▲ | +3.11 (+2.92%) | 113.52 | 109.00 | 3,449,901 |
| CRIS | 0.4158▼ | -0.0053 (-1.26%) | 0.449 | 0.4151 | 168,032 |
| CRML | 10.48▲ | +0.58 (+5.86%) | 10.645 | 10.21 | 4,535,553 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CRMU | 6.43▲ | +0.6545 (+11.33%) | 6.61 | 6.20 | 162,488 |
| CRNC | 10.875▲ | +0.255 (+2.40%) | 11.30 | 10.78 | 461,106 |
| CRNT | 3.00▲ | +0.01 (+0.33%) | 3.182 | 3.00 | 933,188 |
| CROX | 126.27▲ | +1.56 (+1.25%) | 129.28 | 125.26 | 1,269,565 |
| CRPT | 14.23▲ | +0.93 (+6.99%) | 14.4899 | 14.05 | 129,642 |
| CRSP | 52.61▲ | +2.81 (+5.64%) | 53.27 | 50.76 | 1,826,566 |
| CRSR | 8.52▲ | +0.09 (+1.07%) | 8.75 | 8.43 | 2,522,600 |
| CRUS | 165.94▲ | +1.85 (+1.13%) | 171.11 | 165.125 | 409,285 |
| CRVO | 2.48▲ | +0.03 (+1.22%) | 2.66 | 2.42 | 164,899 |
| CRWG | 37.81▲ | +4.15 (+12.33%) | 39.17 | 36.10 | 1,322,677 |
| CRWV | 106.71▲ | +6.16 (+6.13%) | 108.80 | 103.80 | 21,764,134 |
| CRY | 22.26▲ | +0.785 (+3.66%) | 22.29 | 22.20 | 5,809 |
| CSAI | 0.36▲ | +0.019 (+5.57%) | 0.3899 | 0.3555 | 170,878 |
| CSAN | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.564 | 1,551,222 |
| CSCL | 65.70▼ | -0.89 (-1.34%) | 68.00 | 64.98 | 23,334 |
| CSD | 145.35▲ | +2.47 (+1.73%) | 146.19 | 144.80 | 16,705 |
| CSHR | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.31 | 150,415 |
| CSIQ | 16.88▲ | +0.15 (+0.90%) | 17.62 | 16.37 | 2,080,506 |
| CSL | 353.55▲ | +9.78 (+2.84%) | 359.55 | 352.34 | 300,160 |
| CSMD | 35.39▲ | +0.383 (+1.09%) | 35.77 | 35.39 | 48,613 |
| CSTM | 34.71▼ | -0.89 (-2.50%) | 36.7277 | 34.51 | 1,815,566 |
| CSW | 272.66▲ | +0.59 (+0.22%) | 288.3676 | 272.21 | 166,724 |
| CTEC | 67.9313▲ | +1.5313 (+2.31%) | 68.36 | 67.44 | 4,621 |
| CTEX | 43.0194▲ | +0.3407 (+0.80%) | 44.48 | 42.54 | 6,378 |
| CTGO | 17.13▲ | +0.62 (+3.76%) | 18.50 | 16.81 | 905,511 |
| CTKB | 3.93▼ | -0.03 (-0.76%) | 4.06 | 3.90 | 1,551,476 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |
| CTNM | 12.72▲ | +0.84 (+7.07%) | 12.92 | 11.74 | 430,242 |
| CTOS | 10.56▼ | -0.10 (-0.94%) | 11.10 | 10.3699 | 673,321 |
| CTRI | 31.59▲ | +1.24 (+4.09%) | 31.61 | 30.83 | 744,572 |
| CTRM | 2.26▲ | +0.08 (+3.67%) | 2.30 | 2.23 | 49,920 |
| CTWO | 17.275▲ | +0.575 (+3.44%) | 17.275 | 17.25 | 426 |
| CUPR | 8.41▲ | +4.44 (+111.84%) | 14.80 | 7.00 | 48,292,792 |
| CUSD | 19.31▲ | +0.04 (+0.21%) | 21.78 | 19.31 | 2,711 |
| CVIE | 85.62▲ | +1.46 (+1.73%) | 86.01 | 85.595 | 13,112 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVNA | 68.90▲ | +4.80 (+7.49%) | 70.52 | 66.925 | 15,290,156 |
| CVNY | 22.83▲ | +1.2488 (+5.79%) | 23.33 | 22.22 | 56,442 |
| CVRT | 52.8394▲ | +1.4494 (+2.82%) | 68.4054 | 47.1575 | 123,830 |
| CVRX | 4.98▼ | -0.05 (-0.99%) | 5.24 | 4.92 | 89,457 |
| CWH | 7.74▼ | -0.24 (-3.01%) | 8.63 | 7.70 | 1,748,236 |
| CWK | 13.39▼ | -0.11 (-0.81%) | 14.16 | 13.33 | 1,109,277 |
| CXDO | 7.48▲ | +0.24 (+3.31%) | 7.68 | 7.4001 | 632,279 |
| CXSE | 39.8472▲ | +0.911 (+2.34%) | 39.8949 | 39.81 | 12,470 |
| CXT | 42.52▲ | +0.05 (+0.12%) | 44.41 | 42.50 | 792,727 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYD | 51.83▲ | +1.80 (+3.60%) | 52.52 | 50.03 | 182,529 |
| CYN | 1.28▲ | +0.04 (+3.23%) | 1.37 | 1.28 | 307,213 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| DAKT | 20.81▲ | +0.51 (+2.51%) | 20.9499 | 20.33 | 331,487 |
| DAL | 84.07▲ | +1.01 (+1.22%) | 87.38 | 83.89 | 8,601,692 |
| DAN | 29.48▼ | -1.33 (-4.32%) | 31.615 | 29.34 | 1,630,599 |
| DAPP | 22.09▲ | +1.01 (+4.79%) | 22.47 | 21.98 | 389,492 |
| DARE | 1.98▼ | -0.04 (-1.98%) | 2.09 | 1.97 | 221,821 |
| DARP | 58.99▲ | +1.942 (+3.40%) | 61.61 | 58.42 | 18,159 |
| DAVE | 308.75▲ | +21.97 (+7.66%) | 315.00 | 296.20 | 1,195,271 |
| DB | 34.50▲ | +1.19 (+3.57%) | 34.86 | 34.445 | 3,892,877 |
| DBP | 101.588▲ | +2.708 (+2.74%) | 102.6096 | 101.588 | 7,806 |
| DC | 5.13▲ | +0.20 (+4.06%) | 5.45 | 5.0937 | 1,940,048 |
| DCH | 6.50▲ | +0.15 (+2.36%) | 6.79 | 6.465 | 2,622,849 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DCTH | 11.79▲ | +0.07 (+0.60%) | 12.178 | 11.66 | 447,558 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DDD | 3.02▲ | +0.01 (+0.33%) | 3.17 | 2.99 | 3,315,890 |
| DDM | 64.31▲ | +1.30 (+2.06%) | 64.905 | 64.2091 | 409,229 |
| DDOG | 233.09▲ | +3.19 (+1.39%) | 238.67 | 228.25 | 5,638,424 |
| DECO | 80.6713▲ | +2.0732 (+2.64%) | 81.164 | 80.5702 | 4,074 |
| DEFI | 75.32▲ | +3.226 (+4.47%) | 76.00 | 75.32 | 663 |
| DEFT | 0.61▲ | +0.0775 (+14.55%) | 0.6176 | 0.56 | 4,543,111 |