Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PPBT | 4.20▲ | +0.07 (+1.69%) | 4.43 | 4.15 | 4,256 |
| PRCH | 10.31▲ | +0.68 (+7.06%) | 10.37 | 9.735 | 2,869,249 |
| PRGS | 28.95▲ | +1.10 (+3.95%) | 29.06 | 27.89 | 679,477 |
| PRTC | 18.14▲ | +0.89 (+5.16%) | 19.33 | 17.77 | 45,246 |
| PSKY | 11.09▲ | +0.85 (+8.30%) | 11.25 | 10.71 | 12,194,773 |
| PSNYW | 3.20▲ | +0.2999 (+10.34%) | 3.23 | 2.985 | 11,124 |
| PSQH | 0.7563▲ | +0.0813 (+12.04%) | 0.7656 | 0.68 | 233,769 |
| PTC | 136.53▲ | +0.23 (+0.17%) | 142.70 | 135.76 | 1,212,116 |
| PTIR | 15.35▲ | +1.03 (+7.19%) | 15.84 | 14.81 | 3,659,312 |
| PYPG | 7.2427▲ | +0.0875 (+1.22%) | 7.365 | 7.20 | 255,997 |
| QCMD | 19.835▲ | +0.2969 (+1.52%) | 20.38 | 19.63 | 87,384 |
| RADX | 4.41▲ | +0.14 (+3.28%) | 4.50 | 4.3032 | 32,909 |
| RAIN | 2.17▲ | +0.08 (+3.83%) | 2.23 | 2.15 | 4,887 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RANI | 0.94▲ | +0.0521 (+5.87%) | 0.95 | 0.8721 | 618,294 |
| RAY | 2.50▲ | +0.24 (+10.62%) | 2.515 | 2.3304 | 3,601 |
| RBRK | 55.07▲ | +1.89 (+3.55%) | 56.9699 | 54.40 | 2,617,009 |
| RCON | 0.90▼ | -0.03 (-3.23%) | 0.99 | 0.90 | 2,019 |
| RCT | 0.705▲ | +0.01 (+1.44%) | 0.73 | 0.69 | 315,472 |
| RDDT | 166.48▲ | +19.25 (+13.07%) | 173.00 | 156.49 | 13,151,382 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RDYY | 21.5697▲ | +1.6474 (+8.27%) | 22.2899 | 21.07 | 44,797 |
| RDZN | 2.22▼ | -0.05 (-2.20%) | 2.39 | 2.04 | 1,089,467 |
| REE | 0.555▲ | +0.005 (+0.91%) | 0.58 | 0.55 | 6,316 |
| RETO | 0.627▲ | +0.027 (+4.50%) | 0.6294 | 0.6098 | 144,787 |
| RFL | 1.24▼ | -0.03 (-2.36%) | 1.3205 | 1.24 | 180,125 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGTZ | 13.56▼ | -0.16 (-1.17%) | 14.65 | 13.3501 | 1,170,837 |
| RIOT | 18.50▲ | +1.26 (+7.31%) | 19.495 | 18.17 | 32,602,011 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RITR | 0.52▲ | +0.039 (+8.11%) | 0.5276 | 0.494 | 46,059 |
| RKDA | 1.12▲ | +0.07 (+6.67%) | 1.16 | 1.08 | 50,415 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RMCO | 2.85▲ | +0.08 (+2.89%) | 2.89 | 2.81 | 3,552 |
| RMNI | 4.05▲ | +0.64 (+18.77%) | 4.135 | 3.70 | 1,722,423 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| ROKU | 123.58▲ | +7.02 (+6.02%) | 127.00 | 115.00 | 8,077,381 |
| ROMA | 6.13▼ | -0.28 (-4.37%) | 6.5959 | 6.00 | 26,134 |
| RPD | 6.35▲ | +0.45 (+7.63%) | 6.41 | 6.015 | 2,922,206 |
| RRBI | 91.34▲ | +0.61 (+0.67%) | 93.23 | 89.77 | 131,352 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RVI | 32.50▲ | +0.40 (+1.25%) | 33.88 | 32.42 | 389,413 |
| RWEM | 33.3618▲ | +0.968 (+2.99%) | 35.04 | 32.71 | 14,336 |
| S | 14.90▲ | +0.74 (+5.23%) | 15.03 | 14.49 | 5,559,864 |
| SAIL | 12.07▲ | +0.65 (+5.69%) | 12.34 | 11.67 | 2,084,852 |
| SATL | 7.18▲ | +0.72 (+11.15%) | 7.50 | 6.56 | 8,601,477 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SBU | 21.5186▲ | +0.1915 (+0.90%) | 21.955 | 21.5186 | 3,116 |
| SCAG | 0.902▲ | +0.022 (+2.50%) | 0.902 | 0.902 | 686 |
| SCOR | 7.2801▲ | +0.0101 (+0.14%) | 7.585 | 7.2801 | 4,419 |
| SCWO | 2.49▲ | +0.01 (+0.40%) | 2.59 | 2.44 | 52,803 |
| SCYX | 0.9903▲ | +0.0603 (+6.48%) | 1.02 | 0.9391 | 464,321 |
| SDA | 1.22▼ | -0.01 (-0.81%) | 1.37 | 1.20 | 62,119 |
| SDEV | 1.31▲ | +0.07 (+5.65%) | 1.325 | 1.235 | 52,670 |
| SEED | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.14 | 18,644 |
| SELX | 0.395▼ | -0.0051 (-1.27%) | 0.4175 | 0.3801 | 7,546 |
| SHFS | 0.7822▼ | -0.008 (-1.01%) | 0.8252 | 0.75 | 151,897 |
| SHOP | 127.67▲ | +6.54 (+5.40%) | 127.92 | 123.3907 | 7,784,108 |
| SHPH | 0.6917▼ | -0.3383 (-32.84%) | 1.14 | 0.6617 | 18,400,503 |
| SHPU | 15.4682▲ | +1.5282 (+10.96%) | 15.52 | 14.57 | 94,085 |
| SIDU | 3.38▲ | +0.10 (+3.05%) | 3.50 | 3.15 | 12,868,184 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |
| SKYY | 124.39▲ | +5.62 (+4.73%) | 124.8199 | 121.72 | 174,375 |
| SLAI | 0.7973▲ | +0.0245 (+3.17%) | 0.81 | 0.7591 | 68,289 |
| SLE | 3.93▲ | +0.13 (+3.42%) | 3.93 | 3.78 | 5,501 |
| SLGL | 75.61▲ | +1.57 (+2.12%) | 78.08 | 73.00 | 10,754 |
| SLON | 5.06▲ | +0.09 (+1.81%) | 5.18 | 5.06 | 51,812 |
| SLSN | 1.34 | +0.00 (+0.00%) | 1.395 | 1.2801 | 19,116 |
| SLXN | 0.5983▼ | -0.0138 (-2.25%) | 0.64 | 0.5801 | 166,213 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SMTK | 0.235▲ | +0.042 (+21.76%) | 0.2353 | 0.19 | 1,429,757 |
| SMWB | 3.14▲ | +0.33 (+11.74%) | 3.165 | 2.88 | 688,260 |
| SNAG | 8.6582▲ | +0.6482 (+8.09%) | 8.76 | 8.21 | 46,050 |
| SNAP | 6.29▲ | +0.22 (+3.62%) | 6.34 | 6.10 | 35,306,792 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNOA | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.12 | 316,046 |
| SNOW | 141.00▲ | +4.53 (+3.32%) | 144.56 | 138.66 | 9,243,993 |
| SNOY | 7.03▲ | +0.2211 (+3.25%) | 7.079 | 6.93 | 26,805 |
| SNSE | 26.96▲ | +0.34 (+1.28%) | 27.9689 | 25.025 | 28,375 |
| SNTI | 1.02▲ | +0.0951 (+10.28%) | 1.04 | 0.9375 | 283,565 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SOLC | 16.6022▲ | +0.1725 (+1.05%) | 16.77 | 16.6022 | 219 |
| SOLT | 45.79▲ | +0.98 (+2.19%) | 46.94 | 45.71 | 477,774 |
| SOPA | 0.407▲ | +0.019 (+4.90%) | 0.4199 | 0.3826 | 220,691 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SPAM | 32.1562▲ | +0.8851 (+2.83%) | 32.1562 | 32.0699 | 481 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPSC | 58.92▲ | +2.80 (+4.99%) | 59.60 | 57.23 | 901,744 |
| SPT | 6.50▲ | +0.50 (+8.33%) | 6.575 | 6.13 | 1,331,691 |
| SRXH | 0.1193▲ | +0.0054 (+4.74%) | 0.1213 | 0.1145 | 15,777,423 |
| SST | 3.94▲ | +0.70 (+21.60%) | 4.30 | 3.61 | 10,055,807 |
| STKE | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.24 | 103,180 |
| STKS | 1.85▲ | +0.15 (+8.82%) | 1.8695 | 1.72 | 66,626 |
| STRW | 13.16▲ | +0.79 (+6.39%) | 13.16 | 12.47 | 33,669 |
| TANH | 0.3912▼ | -0.0035 (-0.89%) | 0.4208 | 0.3901 | 47,005 |