Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MLKN | 21.19▲ | +0.39 (+1.88%) | 21.40 | 20.83 | 613,027 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MNPR | 110.26▲ | +0.30 (+0.27%) | 113.84 | 109.7725 | 85,855 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MOG.A | 367.02▲ | +0.30 (+0.08%) | 374.65 | 361.72 | 274,305 |
| MOVE | 11.13▼ | -0.45 (-3.89%) | 12.095 | 11.05 | 258,622 |
| MPTI | 79.49▲ | +2.46 (+3.19%) | 81.25 | 77.03 | 68,703 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRVL | 236.10▲ | +9.14 (+4.03%) | 240.20 | 229.28 | 17,310,207 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MST | 11.86▲ | +0.3923 (+3.42%) | 13.00 | 11.5706 | 106,575 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MSTX | 14.01▲ | +0.46 (+3.39%) | 15.49 | 13.69 | 9,030,667 |
| MTEK | 1.03▲ | +0.01 (+0.98%) | 1.0844 | 1.012 | 33,501 |
| MTH | 64.22▲ | +2.27 (+3.66%) | 64.31 | 62.45 | 833,174 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MULL | 21.85▼ | -0.26 (-1.18%) | 22.69 | 21.51 | 4,663,052 |
| MUSQ | 25.4345▲ | +0.6184 (+2.49%) | 25.4345 | 25.4345 | 80 |
| MUU | 31.43▼ | -0.35 (-1.10%) | 32.595 | 30.96 | 15,886,156 |
| MUX | 19.53▼ | -0.02 (-0.10%) | 20.03 | 19.21 | 1,407,354 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MVPL | 43.8149▲ | +0.7441 (+1.73%) | 43.94 | 43.8149 | 714 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| NAIL | 30.41▲ | +1.32 (+4.54%) | 30.88 | 29.27 | 2,015,213 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NCLD | 24.07▲ | +0.2334 (+0.98%) | 24.725 | 23.85 | 481,490 |
| NCLH | 14.82▲ | +0.25 (+1.72%) | 15.03 | 14.70 | 15,098,058 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NDLS | 13.74▼ | -0.26 (-1.86%) | 14.83 | 13.54 | 29,271 |
| NEMG | 23.6439▲ | +0.2519 (+1.08%) | 24.20 | 23.35 | 2,161 |
| NEON | 0.83▲ | +0.01 (+1.22%) | 0.89 | 0.83 | 63,500 |
| NEOV | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.61 | 593,683 |
| NEWP | 5.88▲ | +0.03 (+0.51%) | 6.085 | 5.78 | 485,219 |
| NEXR | 1.55▼ | -0.01 (-0.64%) | 1.6499 | 1.54 | 29,961 |
| NFGC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.655 | 655,490 |
| NG | 7.50▼ | -0.11 (-1.45%) | 8.085 | 7.40 | 7,233,973 |
| NIO | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.655 | 35,881,272 |
| NIOG | 6.46▲ | +0.3587 (+5.88%) | 6.6199 | 6.37 | 87,270 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NNOX | 0.7238▼ | -0.0063 (-0.86%) | 0.75 | 0.7134 | 847,214 |
| NPO | 300.49▲ | +6.61 (+2.25%) | 301.89 | 294.34 | 152,473 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.83 | 722,981 |
| NRSH | 30.3802▲ | +0.6132 (+2.06%) | 30.3802 | 30.3802 | 28 |
| NRSN | 0.3472▲ | +0.0152 (+4.58%) | 0.3491 | 0.33 | 233,415 |
| NSPR | 0.7899▲ | +0.01 (+1.28%) | 0.8099 | 0.7652 | 31,955 |
| NSRX | 3.4049▲ | +0.0549 (+1.64%) | 3.50 | 3.4049 | 4,208 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTRP | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 33,800 |
| NUAI | 5.94▲ | +0.01 (+0.17%) | 6.24 | 5.88 | 3,502,174 |
| NUGT | 182.76▲ | +3.72 (+2.08%) | 190.24 | 179.7601 | 571,451 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NVCT | 23.99▲ | +1.50 (+6.67%) | 24.24 | 22.28 | 221,084 |
| NVDB | 31.61▼ | -0.06 (-0.19%) | 32.65 | 31.61 | 20,394 |
| NVDL | 33.80▼ | -0.06 (-0.18%) | 34.98 | 33.785 | 8,853,956 |
| NVDU | 134.68▼ | -0.09 (-0.07%) | 139.20 | 134.675 | 238,583 |
| NVNO | 10.49▼ | -0.63 (-5.67%) | 11.65 | 9.97 | 53,456 |
| NVPS | 23.0683▲ | +0.4683 (+2.07%) | 23.0683 | 23.0683 | 59 |
| NVX | 2.98▲ | +0.07 (+2.41%) | 3.02 | 2.91 | 14,692 |
| NWG | 18.89▲ | +0.47 (+2.55%) | 18.9351 | 18.68 | 2,469,185 |
| NX | 21.57▲ | +0.48 (+2.28%) | 21.97 | 21.235 | 597,749 |
| NXT | 82.89▲ | +1.54 (+1.89%) | 84.92 | 81.345 | 2,078,513 |
| NYXH | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.51 | 179,191 |
| OBAI | 0.3293▲ | +0.0137 (+4.34%) | 0.3467 | 0.3179 | 818,170 |
| OBTC | 24.835▲ | +0.076 (+0.31%) | 25.37 | 24.835 | 662 |
| OCG | 1.53▲ | +0.02 (+1.32%) | 1.64 | 1.53 | 31,357 |
| OGC | 30.19▲ | +0.18 (+0.60%) | 31.07 | 29.91 | 258,949 |
| OKYO | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.39 | 53,743 |
| OLOX | 0.87▼ | -0.0051 (-0.58%) | 0.9038 | 0.87 | 220,933 |
| OMEX | 0.7451▲ | +0.0031 (+0.42%) | 0.77 | 0.7347 | 138,949 |
| ONON | 27.41▲ | +0.56 (+2.09%) | 27.9699 | 27.20 | 7,334,139 |
| ONT | 18.33▲ | +0.17 (+0.94%) | 18.85 | 18.31 | 481,170 |
| OPAL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.835 | 269,479 |
| OPRT | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.69 | 356,165 |
| OPTU | 1.02▲ | +0.0548 (+5.68%) | 1.07 | 0.9866 | 1,507,612 |
| ORBS | 0.9734▲ | +0.0356 (+3.80%) | 1.09 | 0.9733 | 11,773,053 |
| ORCL | 150.28▼ | -2.66 (-1.74%) | 166.00 | 149.84 | 78,053,161 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |
| OSCX | 39.405▲ | +0.362 (+0.93%) | 42.34 | 39.39 | 26,800 |
| OSS | 9.19▲ | +0.28 (+3.14%) | 9.37 | 8.94 | 484,429 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OVID | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.64 | 1,140,922 |
| OWNB | 20.9488▲ | +0.4173 (+2.03%) | 20.95 | 20.9488 | 1,025 |
| PACK | 3.95▼ | -0.03 (-0.75%) | 4.10 | 3.91 | 451,911 |
| PAL | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.82 | 277,657 |
| PALL | 23.62▲ | +0.39 (+1.68%) | 24.08 | 23.58 | 710,200 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PCLN | 30.0506▲ | +0.5086 (+1.72%) | 30.28 | 30.0506 | 19,657 |