Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSCM | 101.3564▲ | +2.1183 (+2.13%) | 101.48 | 99.8901 | 3,135 |
| PSCT | 64.5128▲ | +2.3801 (+3.83%) | 65.60 | 64.40 | 41,433 |
| PSET | 72.2375▲ | +2.1096 (+3.01%) | 72.415 | 72.085 | 2,459 |
| PSFE | 7.19▲ | +0.64 (+9.77%) | 7.40 | 6.97 | 566,344 |
| PSHG | 1.91▼ | -0.07 (-3.54%) | 2.09 | 1.83 | 189,557 |
| PSI | 106.27▲ | +6.74 (+6.77%) | 106.659 | 104.05 | 212,865 |
| PSIX | 69.22▲ | +6.73 (+10.77%) | 71.02 | 66.32 | 819,213 |
| PSLV | 24.13▲ | +0.59 (+2.51%) | 24.92 | 23.785 | 10,774,927 |
| PSMT | 156.70▲ | +5.94 (+3.94%) | 160.43 | 153.245 | 386,861 |
| PSN | 58.00▲ | +1.75 (+3.11%) | 58.9901 | 57.76 | 723,479 |
| PSNL | 6.33▲ | +0.16 (+2.59%) | 6.8787 | 6.27 | 1,722,642 |
| PSNY | 20.62▲ | +0.30 (+1.48%) | 21.09 | 20.16 | 104,528 |
| PSO | 13.45▲ | +0.06 (+0.45%) | 13.81 | 13.42 | 1,160,178 |
| PSP | 57.89▲ | +1.13 (+1.99%) | 59.34 | 57.53 | 48,346 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PSTR | 28.8722▲ | +0.5479 (+1.93%) | 28.92 | 28.79 | 3,339 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |
| PSWD | 31.495▲ | +0.5198 (+1.68%) | 31.6201 | 31.415 | 1,229 |
| PTCT | 71.26▲ | +1.68 (+2.41%) | 72.24 | 70.08 | 869,807 |
| PTF | 98.66▲ | +5.60 (+6.02%) | 99.58 | 96.7096 | 140,994 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTHS | 22.90▲ | +0.16 (+0.70%) | 26.05 | 22.90 | 18,799 |
| PTIN | 34.3931▲ | +1.3131 (+3.97%) | 34.5692 | 34.255 | 214,504 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTL | 261.32▲ | +6.525 (+2.56%) | 262.00 | 259.79 | 15,433 |
| PTLO | 5.70▲ | +0.09 (+1.60%) | 5.86 | 5.67 | 999,483 |
| PTN | 19.40▲ | +0.40 (+2.11%) | 19.40 | 18.65 | 10,335 |
| PTON | 4.64▼ | -0.17 (-3.53%) | 5.04 | 4.615 | 10,473,355 |
| PTRN | 12.60▲ | +0.56 (+4.65%) | 13.055 | 12.53 | 557,772 |
| PUBM | 8.41▼ | -0.08 (-0.94%) | 8.8322 | 8.375 | 416,646 |
| PUK | 30.43▲ | +1.28 (+4.39%) | 31.01 | 30.235 | 812,713 |
| PURR | 5.37▲ | +0.48 (+9.82%) | 5.47 | 5.12 | 6,890,771 |
| PVAL | 47.90▲ | +1.15 (+2.46%) | 47.90 | 47.5699 | 1,352,246 |
| PVH | 87.50▲ | +4.87 (+5.89%) | 88.00 | 85.32 | 2,152,755 |
| PVLA | 123.17▲ | +3.14 (+2.62%) | 125.51 | 118.475 | 279,479 |
| PW | 0.80▼ | -0.004 (-0.50%) | 0.8399 | 0.80 | 8,997 |
| PWB | 134.99▲ | +4.92 (+3.78%) | 135.61 | 134.215 | 63,209 |
| PWP | 19.23▲ | +1.35 (+7.55%) | 19.55 | 19.00 | 1,030,426 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PWRD | 105.19▲ | +4.83 (+4.81%) | 109.84 | 103.945 | 60,317 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| PXH | 27.68▲ | +0.79 (+2.94%) | 27.89 | 27.53 | 448,462 |
| PXLW | 5.40▼ | -0.03 (-0.55%) | 5.7378 | 5.37 | 72,186 |
| PYPD | 4.23▲ | +0.11 (+2.67%) | 4.35 | 4.047 | 59,039 |
| PYPG | 6.0675▲ | +0.2578 (+4.44%) | 6.18 | 6.015 | 473,182 |
| PYPL | 45.85▲ | +0.98 (+2.18%) | 46.34 | 45.555 | 15,595,996 |
| PYPU | 26.6407▲ | +1.125 (+4.41%) | 26.99 | 26.6407 | 936 |
| PZG | 1.66▲ | +0.04 (+2.47%) | 1.7899 | 1.635 | 503,781 |
| PZIV | 26.3811▲ | +0.74 (+2.89%) | 26.44 | 26.3811 | 2,201 |
| Q | 129.34▲ | +10.35 (+8.70%) | 131.9099 | 124.62 | 2,249,558 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QAT | 19.17▲ | +0.65 (+3.51%) | 19.21 | 19.075 | 18,291 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QBTS | 14.57▲ | +0.83 (+6.04%) | 15.35 | 14.10 | 19,735,964 |
| QBY | 9.7576▲ | +0.24 (+2.52%) | 9.765 | 9.6701 | 1,365 |
| QCLN | 48.64▲ | +2.38 (+5.14%) | 49.009 | 48.02 | 92,006 |
| QCLS | 3.61▲ | +0.14 (+4.03%) | 3.68 | 3.45 | 201,606 |
| QCML | 11.44▲ | +0.6423 (+5.95%) | 11.68 | 11.12 | 33,615 |
| QCMU | 14.1862▲ | +0.7379 (+5.49%) | 14.41 | 13.8404 | 44,307 |
| QCOM | 127.51▲ | +3.44 (+2.77%) | 128.885 | 125.62 | 12,524,368 |
| QCRH | 90.28▲ | +2.25 (+2.56%) | 91.335 | 89.74 | 115,867 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QDEL | 15.32▲ | +0.34 (+2.27%) | 16.58 | 15.31 | 1,380,122 |
| QDF | 81.75▲ | +1.96 (+2.46%) | 81.83 | 81.45 | 31,636 |
| QDPL | 41.69▲ | +1.09 (+2.68%) | 41.8197 | 41.37 | 166,078 |
| QDTY | 38.3709▲ | +0.8877 (+2.37%) | 38.60 | 38.1808 | 15,918 |
| QDVO | 27.65▲ | +0.49 (+1.80%) | 27.77 | 27.4901 | 201,610 |
| QEFA | 97.1453▲ | +2.5653 (+2.71%) | 97.42 | 96.71 | 22,779 |
| QEMM | 72.7459▲ | +3.0756 (+4.41%) | 72.82 | 72.51 | 1,170 |
| QEW | 25.2944▲ | +0.6203 (+2.51%) | 25.58 | 25.23 | 35,321 |
| QFIN | 13.51▲ | +0.80 (+6.29%) | 13.75 | 13.31 | 1,296,004 |
| QGEN | 41.27▲ | +1.14 (+2.84%) | 41.78 | 41.11 | 1,414,408 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QGRW | 56.27▲ | +1.72 (+3.15%) | 56.92 | 55.89 | 290,518 |
| QIDX | 11.0718▲ | +0.2569 (+2.38%) | 11.10 | 11.02 | 2,811 |
| QINT | 68.85▲ | +2.38 (+3.58%) | 69.13 | 68.3601 | 16,486 |
| QLD | 67.08▲ | +3.69 (+5.82%) | 67.945 | 66.29 | 5,047,248 |
| QLDY | 40.88▲ | +1.2719 (+3.21%) | 41.00 | 40.58 | 19,252 |
| QLTI | 26.123▲ | +1.003 (+3.99%) | 26.14 | 25.98 | 4,332 |
| QLTY | 37.90▲ | +1.07 (+2.91%) | 37.97 | 37.65 | 1,200,159 |
| QLVE | 30.9991▲ | +1.1628 (+3.90%) | 30.9991 | 30.9991 | 30 |
| QMCO | 6.08▼ | -0.02 (-0.33%) | 6.515 | 5.92 | 387,888 |
| QMID | 28.0089▲ | +0.6868 (+2.51%) | 28.0089 | 28.0089 | 4 |
| QMOM | 73.25▲ | +3.3787 (+4.84%) | 73.65 | 72.42 | 23,979 |
| QNC | 2.42▲ | +0.24 (+11.01%) | 2.5096 | 2.34 | 463,265 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| QNRX | 5.99▼ | -0.33 (-5.22%) | 6.7285 | 5.94 | 57,673 |
| QNST | 12.35▲ | +0.16 (+1.31%) | 12.56 | 12.27 | 612,550 |
| QNTM | 3.68▼ | -0.20 (-5.15%) | 4.1199 | 3.60 | 253,412 |
| QNXT | 27.1803▲ | +0.6075 (+2.29%) | 27.35 | 27.11 | 1,314 |
| QPUX | 15.38▲ | +1.0631 (+7.43%) | 17.1001 | 14.9023 | 151,974 |
| QPX | 43.5463▲ | +0.7175 (+1.68%) | 43.69 | 43.41 | 1,082 |
| QQA | 51.79▲ | +1.09 (+2.15%) | 52.04 | 51.555 | 201,777 |
| QQEW | 130.87▲ | +2.725 (+2.13%) | 133.35 | 130.275 | 113,335 |
| QQMG | 41.5287▲ | +1.1551 (+2.86%) | 41.85 | 41.415 | 44,373 |
| QQQ | 606.09▲ | +17.50 (+2.97%) | 609.89 | 602.13 | 59,433,295 |
| QQQA | 56.0997▲ | +2.7396 (+5.13%) | 56.455 | 55.917 | 9,145 |
| QQQE | 102.10▲ | +2.41 (+2.42%) | 102.77 | 101.685 | 160,420 |