Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 202,163 |
| VAVX | 14.3827▲ | +0.6486 (+4.72%) | 14.73 | 14.3827 | 2,809 |
| VBNB | 24.0603▲ | +0.6553 (+2.80%) | 24.30 | 24.0603 | 1,975 |
| VCIG | 4.17▼ | -0.43 (-9.35%) | 4.71 | 4.17 | 87,221 |
| VECO | 83.04▲ | +5.56 (+7.18%) | 86.63 | 80.00 | 3,335,976 |
| VEEA | 0.3534▲ | +0.0024 (+0.68%) | 0.408 | 0.35 | 224,071 |
| VELO | 23.09▼ | -2.41 (-9.45%) | 27.10 | 22.32 | 5,654,449 |
| VEM | 28.8043▲ | +0.8053 (+2.88%) | 28.8043 | 28.80 | 121 |
| VERI | 1.53 | +0.00 (+0.00%) | 1.65 | 1.53 | 2,589,668 |
| VERS | 79.1264▲ | +2.6594 (+3.48%) | 79.14 | 79.09 | 286 |
| VEXC | 96.685▲ | +2.475 (+2.63%) | 96.9599 | 96.64 | 24,349 |
| VFC | 17.97▲ | +0.33 (+1.87%) | 18.475 | 17.795 | 8,553,646 |
| VFS | 3.17▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 423,790 |
| VGNT | 46.94▲ | +0.25 (+0.54%) | 48.34 | 45.78 | 980,090 |
| VGRO | 26.09▲ | +0.7463 (+2.94%) | 26.11 | 25.87 | 4,751 |
| VGT | 120.73▲ | +3.99 (+3.42%) | 120.98 | 119.64 | 4,596,053 |
| VGZ | 2.49▲ | +0.15 (+6.41%) | 2.5065 | 2.40 | 1,749,380 |
| VIAV | 54.05▲ | +0.59 (+1.10%) | 57.50 | 51.7601 | 6,460,331 |
| VICR | 322.41▲ | +18.64 (+6.14%) | 335.00 | 308.38 | 614,796 |
| VIDA | 4.67▲ | +0.84 (+21.93%) | 4.86 | 3.61 | 312,383 |
| VIDI | 41.0201▲ | +0.6401 (+1.59%) | 41.23 | 40.94 | 16,147 |
| VIK | 94.83▲ | +2.58 (+2.80%) | 96.54 | 93.26 | 2,681,571 |
| VISN | 12.76▲ | +0.10 (+0.79%) | 13.0385 | 12.695 | 4,095,361 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VIVS | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.17 | 65,942 |
| VLN | 2.45▲ | +0.24 (+10.86%) | 2.4899 | 2.3101 | 3,250,542 |
| VLRS | 8.33▲ | +0.29 (+3.61%) | 8.75 | 8.295 | 654,539 |
| VMC | 292.99▲ | +6.52 (+2.28%) | 299.37 | 287.87 | 911,381 |
| VMET | 13.05▲ | +0.51 (+4.07%) | 13.70 | 12.80 | 293,462 |
| VNCE | 5.01▲ | +0.19 (+3.94%) | 5.53 | 4.82 | 520,889 |
| VNET | 9.34▲ | +0.47 (+5.30%) | 9.67 | 9.14 | 4,520,144 |
| VNO | 38.33▲ | +0.06 (+0.16%) | 39.16 | 38.28 | 1,346,272 |
| VNRX | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.345 | 336,323 |
| VNT | 29.54▲ | +0.27 (+0.92%) | 30.059 | 29.33 | 1,065,516 |
| VOOG | 83.47▲ | +2.32 (+2.86%) | 83.655 | 82.82 | 1,702,042 |
| VOR | 14.07▼ | -0.29 (-2.02%) | 15.00 | 13.45 | 1,912,956 |
| VOT | 305.48▲ | +8.32 (+2.80%) | 306.10 | 304.03 | 162,531 |
| VOXR | 5.34▲ | +0.16 (+3.09%) | 5.72 | 5.305 | 596,026 |
| VOYG | 40.31▼ | -0.84 (-2.04%) | 42.62 | 39.83 | 2,798,443 |
| VPG | 146.03▲ | +6.51 (+4.67%) | 148.29 | 139.40 | 612,586 |
| VPL | 117.61▲ | +2.93 (+2.55%) | 117.85 | 117.04 | 362,177 |
| VRAX | 0.1729▼ | -0.0111 (-6.03%) | 0.194 | 0.1729 | 1,050,057 |
| VREX | 10.44▼ | -0.60 (-5.43%) | 11.32 | 10.41 | 257,704 |
| VRT | 311.93▲ | +9.06 (+2.99%) | 319.80 | 310.371 | 5,313,698 |
| VRTL | 142.37▲ | +8.6152 (+6.44%) | 148.359 | 141.21 | 109,563 |
| VSA | 4.95▲ | +0.37 (+8.08%) | 5.1176 | 4.7101 | 98,674 |
| VSAT | 65.87▼ | -4.30 (-6.13%) | 73.96 | 64.88 | 3,279,766 |
| VSEC | 198.55▲ | +2.42 (+1.23%) | 208.90 | 198.20 | 617,390 |
| VSH | 63.72▲ | +4.34 (+7.31%) | 64.75 | 60.585 | 7,030,352 |
| VSME | 3.25▲ | +1.56 (+92.31%) | 3.77 | 2.65 | 64,297,753 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |
| VST | 153.52▲ | +5.50 (+3.72%) | 155.425 | 150.2488 | 3,427,825 |
| VSTD | 0.3072▲ | +0.0122 (+4.14%) | 0.3199 | 0.29 | 110,649 |
| VSTL | 27.3017▲ | +1.9121 (+7.53%) | 27.86 | 26.16 | 51,150 |
| VSXY | 79.42▲ | +0.54 (+0.68%) | 82.91 | 78.48 | 1,451,166 |
| VTGN | 0.573▼ | -0.0032 (-0.56%) | 0.61 | 0.57 | 1,022,747 |
| VTIX | 3.40▼ | -0.09 (-2.58%) | 3.71 | 3.39 | 196,751 |
| VTVT | 33.54▲ | +0.775 (+2.37%) | 33.75 | 32.13 | 52,212 |
| VTWG | 282.39▲ | +4.73 (+1.70%) | 283.99 | 281.85 | 19,691 |
| VUSE | 72.4727▲ | +1.4958 (+2.11%) | 72.695 | 72.45 | 13,430 |
| VUZI | 3.40▲ | +0.28 (+8.97%) | 3.59 | 3.25 | 3,041,402 |
| VWAV | 4.87▲ | +0.05 (+1.04%) | 5.17 | 4.84 | 403,286 |
| VWO | 60.84▲ | +1.29 (+2.17%) | 60.985 | 60.805 | 9,119,426 |
| VYX | 7.44▼ | -0.41 (-5.22%) | 8.20 | 7.44 | 3,873,166 |
| VZLA | 3.65▲ | +0.06 (+1.67%) | 3.95 | 3.63 | 6,720,532 |
| W | 82.99▲ | +5.40 (+6.96%) | 84.91 | 80.00 | 4,588,401 |
| WANT | 44.69▲ | +2.09 (+4.91%) | 45.63 | 44.4631 | 33,956 |
| WAR | 33.91▲ | +0.85 (+2.57%) | 34.00 | 33.5813 | 25,430 |
| WATT | 24.54▲ | +0.83 (+3.50%) | 26.06 | 24.30 | 173,515 |
| WAVE | 7.53▼ | -0.0001 (+0.00%) | 8.10 | 7.53 | 12,299 |
| WCC | 347.79▲ | +1.02 (+0.29%) | 360.55 | 347.52 | 239,531 |
| WCMG | 21.7368▲ | +0.5168 (+2.44%) | 21.81 | 21.7368 | 6,381 |
| WCMI | 19.80▲ | +0.42 (+2.17%) | 19.90 | 19.725 | 523,476 |
| WDAF | 33.0998▲ | +0.9248 (+2.87%) | 33.11 | 32.92 | 3,897 |
| WDC | 653.53▲ | +90.605 (+16.10%) | 658.80 | 612.00 | 9,399,067 |
| WEBL | 25.09▲ | +1.81 (+7.77%) | 25.51 | 24.45 | 285,718 |
| WETH | 1.37▼ | -0.10 (-6.80%) | 1.5395 | 1.355 | 139,726 |
| WF | 64.62▲ | +2.34 (+3.76%) | 65.33 | 64.3801 | 90,327 |
| WFF | 2.52▲ | +0.33 (+15.07%) | 2.52 | 2.27 | 22,374 |
| WGMI | 69.01▲ | +3.04 (+4.61%) | 70.74 | 68.29 | 693,318 |
| WGO | 29.50▲ | +0.26 (+0.89%) | 30.405 | 29.2403 | 815,604 |
| WGS | 61.32▲ | +1.40 (+2.34%) | 63.1928 | 59.01 | 787,366 |
| WHR | 41.86▼ | -1.03 (-2.40%) | 44.95 | 41.66 | 2,414,296 |
| WING | 166.22▲ | +3.93 (+2.42%) | 172.74 | 164.98 | 1,201,418 |
| WISE | 40.6088▲ | +0.8322 (+2.09%) | 41.25 | 40.56 | 12,910 |
| WKEY | 8.02▲ | +0.48 (+6.37%) | 8.20 | 7.83 | 78,398 |
| WKHS | 2.87▼ | -0.12 (-4.01%) | 3.20 | 2.83 | 227,453 |
| WKSP | 0.6201▼ | -0.0059 (-0.94%) | 0.7005 | 0.6201 | 520,084 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WMS | 136.79▲ | +1.84 (+1.36%) | 140.88 | 136.78 | 817,539 |
| WOK | 0.0857▲ | +0.0104 (+13.81%) | 0.12 | 0.078 | 199,065,936 |
| WOLF | 49.09▲ | +5.95 (+13.79%) | 51.85 | 46.19 | 8,112,629 |
| WPAC | 10.08▲ | +0.07 (+0.70%) | 10.80 | 10.01 | 7,695 |
| WPM | 123.94▲ | +7.84 (+6.75%) | 126.01 | 123.10 | 2,842,840 |
| WRBY | 26.38▼ | -0.08 (-0.30%) | 27.90 | 26.26 | 2,717,967 |
| WRD | 6.48▲ | +0.31 (+5.02%) | 6.64 | 6.39 | 2,794,444 |
| WRN | 2.56▲ | +0.14 (+5.79%) | 2.66 | 2.535 | 1,337,667 |
| WRND | 42.4743▲ | +0.9254 (+2.23%) | 42.53 | 42.4743 | 407 |
| WSC | 28.30▲ | +0.17 (+0.60%) | 29.07 | 28.225 | 1,768,656 |
| WSE | 10.93▲ | +0.06 (+0.55%) | 11.25 | 10.91 | 1,135,608 |