Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 12.40▼ | -0.43 (-3.35%) | 12.50 | 12.07 | 4,050,432 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GCTS | 4.71▼ | -0.12 (-2.48%) | 4.7799 | 4.52 | 226,384 |
| GDS | 7.20▼ | -0.06 (-0.83%) | 7.22 | 7.00 | 895,171 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GIGM | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.31 | 14,325 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| GLMD | 0.3925▼ | -0.0075 (-1.88%) | 0.3949 | 0.358 | 35,002 |
| GOOG | 157.95▼ | -3.15 (-1.96%) | 158.28 | 152.768 | 36,197,789 |
| GOOGL | 156.00▼ | -3.13 (-1.97%) | 156.49 | 150.87 | 57,109,730 |
| GOOY | 17.38▼ | -0.28 (-1.59%) | 17.439 | 16.95 | 46,989 |
| GORV | 3.40▼ | -0.04 (-1.16%) | 3.45 | 3.205 | 31,006 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| GROM | 0.574▼ | -0.019 (-3.20%) | 0.60 | 0.5526 | 36,419 |
| GSHD | 53.16▼ | -7.04 (-11.69%) | 55.79 | 50.47 | 1,371,698 |
| GTLB | 56.01▼ | -0.37 (-0.66%) | 56.15 | 54.01 | 1,240,910 |
| GTX | 9.88▲ | +0.03 (+0.30%) | 9.99 | 8.785 | 3,989,415 |
| HIVE | 3.07 | +0.00 (+0.00%) | 3.09 | 2.90 | 1,571,005 |
| HKD | 3.23▼ | -0.13 (-3.87%) | 3.27 | 3.11 | 140,569 |
| HLX | 11.29▲ | +0.28 (+2.54%) | 11.46 | 10.61 | 3,737,213 |
| HMST | 12.23▼ | -0.04 (-0.33%) | 12.53 | 11.83 | 236,083 |
| HOUR | 1.06▼ | -0.06 (-5.36%) | 1.07 | 1.06 | 889 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| HOV | 146.47▼ | -2.24 (-1.51%) | 146.47 | 140.47 | 47,193 |
| HP | 40.44▼ | -1.99 (-4.69%) | 41.00 | 39.01 | 2,510,980 |
| HPCO | 1.02▼ | -0.03 (-2.86%) | 1.05 | 0.98 | 17,802 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| HUT | 8.86▼ | -0.12 (-1.34%) | 8.935 | 8.42 | 1,988,187 |
| HWH | 1.66▼ | -0.10 (-5.68%) | 1.74 | 1.4902 | 2,486,491 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| HZO | 25.60▼ | -1.58 (-5.81%) | 25.84 | 22.5106 | 1,509,046 |
| IAC | 48.10▼ | -1.07 (-2.18%) | 48.72 | 47.36 | 563,012 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| IBP | 235.22▼ | -0.03 (-0.01%) | 237.165 | 222.6318 | 236,544 |
| IMAX | 17.46▼ | -0.20 (-1.13%) | 17.53 | 16.0001 | 2,639,658 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| IMPP | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.28 | 494,741 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INLX | 7.46▼ | -0.04 (-0.53%) | 7.68 | 7.21 | 10,601 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| INMB | 10.84▲ | +0.22 (+2.07%) | 11.145 | 10.04 | 115,766 |
| IONQ | 8.18▼ | -0.02 (-0.24%) | 8.23 | 7.84 | 3,453,513 |
| IOT | 34.39▼ | -0.26 (-0.75%) | 34.55 | 33.33 | 3,215,387 |
| IPW | 0.46▼ | -0.0085 (-1.81%) | 0.47 | 0.452 | 7,620 |
| IREN | 5.17▼ | -0.08 (-1.52%) | 5.22 | 4.85 | 5,587,878 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| IVDA | 0.9028▼ | -0.0092 (-1.01%) | 0.9292 | 0.8803 | 50,147 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| JXJT | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.28 | 8,164 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| KGEI | 3.15▼ | -0.07 (-2.17%) | 3.28 | 3.10 | 14,858 |
| KIRK | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 286,156 |
| KKR | 94.87▼ | -1.90 (-1.96%) | 96.22 | 93.61 | 4,944,964 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| KORU | 7.57▼ | -0.11 (-1.43%) | 7.63 | 7.25 | 343,305 |
| KPRX | 0.48▼ | -0.0258 (-5.10%) | 0.4935 | 0.475 | 50,485 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| LIDR | 0.995▼ | -0.0007 (-0.07%) | 1.02 | 0.96 | 51,302 |
| LITB | 0.70▼ | -0.0216 (-2.99%) | 0.76 | 0.691 | 10,242 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LKCO | 0.4878▼ | -0.0323 (-6.21%) | 0.50 | 0.4338 | 36,712 |
| LMB | 42.87▲ | +0.36 (+0.85%) | 43.10 | 41.03 | 228,034 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| LOT | 5.90▲ | +0.008 (+0.14%) | 6.15 | 5.6001 | 10,344 |
| LPTV | 0.297▲ | +0.0019 (+0.64%) | 0.297 | 0.2798 | 102,781 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| LQR | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9599 | 14,859 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| LVLU | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.10 | 3,814 |
| LVRO | 5.98▼ | -0.09 (-1.48%) | 5.98 | 5.70 | 2,096 |
| LXEH | 0.4269▲ | +0.0077 (+1.84%) | 0.4347 | 0.3951 | 192,429 |
| LYT | 4.16▲ | +0.04 (+0.97%) | 4.24 | 3.90 | 101,527 |
| MARA | 19.01▼ | -0.08 (-0.42%) | 19.12 | 17.51 | 35,512,221 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |