Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 46.41▼ | -2.07 (-4.27%) | 47.79 | 45.825 | 19,193,629 |
| IBIT | 44.22▼ | -3.27 (-6.89%) | 45.01 | 43.975 | 105,939,164 |
| IBLC | 42.1508▼ | -0.9442 (-2.19%) | 43.0637 | 41.70 | 26,221 |
| IBO | 0.516▲ | +0.026 (+5.31%) | 0.518 | 0.46 | 151,580 |
| ICRC | 22.3733▼ | -1.2817 (-5.42%) | 23.10 | 22.3733 | 3,420 |
| IDX | 15.12▼ | -0.49 (-3.14%) | 15.29 | 15.05 | 338,402 |
| IDXX | 639.60▼ | -30.86 (-4.60%) | 658.75 | 622.37 | 1,016,270 |
| IETH | 23.2531▼ | -3.5329 (-13.19%) | 23.91 | 23.2531 | 10,000 |
| IINN | 0.691▼ | -0.059 (-7.87%) | 0.745 | 0.6832 | 125,084 |
| ILAG | 3.17▼ | -0.27 (-7.85%) | 3.25 | 2.56 | 99,904 |
| IMA | 7.09▼ | -0.42 (-5.59%) | 7.55 | 6.92 | 182,819 |
| IMCC | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2339 | 148,670 |
| IMG | 0.772▼ | -0.078 (-9.18%) | 0.8211 | 0.77 | 90,438 |
| IMO | 102.82▲ | +1.57 (+1.55%) | 103.25 | 98.36 | 1,000,127 |
| IMST | 11.62▼ | -0.64 (-5.22%) | 11.945 | 11.55 | 71,486 |
| INAB | 1.96▼ | -0.01 (-0.51%) | 2.00 | 1.88 | 49,038 |
| INDB | 82.09▲ | +1.31 (+1.62%) | 82.69 | 78.40 | 359,819 |
| INDO | 3.64▼ | -0.71 (-16.32%) | 3.93 | 3.56 | 1,164,802 |
| INDP | 2.01▼ | -0.19 (-8.64%) | 2.20 | 2.01 | 47,090 |
| INEO | 0.5223▼ | -0.0867 (-14.24%) | 0.5908 | 0.501 | 50,930 |
| INHD | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.12 | 249,853 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| INMB | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.47 | 556,990 |
| INTJ | 0.3907▼ | -0.0093 (-2.33%) | 0.43 | 0.375 | 311,071 |
| INTW | 67.66▲ | +6.18 (+10.05%) | 70.44 | 59.43 | 1,271,125 |
| INVX | 24.43▼ | -0.42 (-1.69%) | 25.03 | 24.08 | 313,187 |
| IONZ | 24.76▲ | +1.82 (+7.93%) | 25.80 | 22.22 | 1,050,466 |
| IOTR | 3.36▼ | -1.05 (-23.81%) | 4.04 | 3.10 | 197,733 |
| IPOS | 18.5627▼ | -0.6868 (-3.57%) | 18.78 | 18.50 | 4,497 |
| IRD | 2.32▲ | +0.01 (+0.43%) | 2.42 | 2.26 | 494,270 |
| IRE | 10.23▼ | -0.32 (-3.03%) | 11.04 | 8.9486 | 21,086,832 |
| IREG | 28.7928▼ | -0.9572 (-3.22%) | 30.54 | 25.12 | 33,728 |
| IREN | 53.08▼ | -0.66 (-1.23%) | 55.06 | 49.63 | 40,905,328 |
| ITOC | 0.4701▼ | -0.0065 (-1.36%) | 0.49 | 0.423 | 329,916 |
| ITP | 0.2157▼ | -0.0088 (-3.92%) | 0.2195 | 0.21 | 187,834 |
| ITRG | 3.60▼ | -0.10 (-2.70%) | 3.74 | 3.50 | 3,121,001 |
| IVA | 5.91▼ | -0.25 (-4.06%) | 6.16 | 5.89 | 479,253 |
| IVF | 1.24▼ | -0.13 (-9.49%) | 1.3295 | 1.23 | 348,905 |
| JKS | 25.40▼ | -0.23 (-0.90%) | 25.74 | 24.935 | 383,200 |
| JZ | 0.7801▼ | -0.0449 (-5.44%) | 0.85 | 0.78 | 11,255 |
| KALA | 0.5275▼ | -0.0025 (-0.47%) | 0.5429 | 0.5047 | 280,573 |
| KBAB | 18.2087▼ | -0.3013 (-1.63%) | 18.32 | 17.95 | 6,319 |
| KDEF | 55.80▼ | -1.84 (-3.19%) | 56.30 | 55.195 | 181,787 |
| KGEI | 3.90▼ | -0.13 (-3.23%) | 3.965 | 3.84 | 108,192 |
| KLAG | 20.1154▼ | -0.4985 (-2.42%) | 20.785 | 19.50 | 46,059 |
| KLTO | 0.269▼ | -0.002 (-0.74%) | 0.289 | 0.25 | 653,101 |
| KLXE | 2.43▼ | -0.35 (-12.59%) | 2.75 | 2.35 | 271,865 |
| KMI | 29.61▼ | -0.88 (-2.89%) | 29.895 | 29.46 | 12,843,803 |
| KMRK | 1.56▼ | -0.09 (-5.45%) | 1.69 | 1.50 | 71,861 |
| KNTK | 40.13▼ | -0.78 (-1.91%) | 41.53 | 39.95 | 1,886,260 |
| KORU | 336.91▼ | -10.99 (-3.16%) | 340.3553 | 315.98 | 371,413 |
| KOS | 1.36▼ | -0.22 (-13.92%) | 1.555 | 1.35 | 19,464,533 |
| KRKR | 4.66▼ | -0.24 (-4.90%) | 4.89 | 4.4001 | 6,914 |
| KSTR | 20.49▼ | -0.51 (-2.43%) | 20.64 | 20.4725 | 168,445 |
| KTOS | 96.16▼ | -6.85 (-6.65%) | 101.14 | 94.7747 | 3,802,922 |
| KULR | 3.54▼ | -0.02 (-0.56%) | 3.6701 | 3.43 | 1,017,442 |
| KZIA | 6.20▲ | +0.34 (+5.80%) | 6.26 | 5.60 | 114,383 |
| LABD | 18.03▼ | -1.17 (-6.09%) | 19.515 | 17.9438 | 2,709,183 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.46 | 8,915 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LB | 54.30▼ | -3.16 (-5.50%) | 56.8899 | 54.09 | 381,086 |
| LBGJ | 0.845▲ | +0.0122 (+1.46%) | 0.89 | 0.7933 | 76,311 |
| LDWY | 4.65▼ | -0.60 (-11.43%) | 5.12 | 4.6001 | 77,893 |
| LFGY | 23.75▼ | -0.37 (-1.53%) | 24.10 | 23.5401 | 123,219 |
| LFWD | 0.5856▼ | -0.0194 (-3.21%) | 0.5992 | 0.5705 | 128,119 |
| LGHL | 1.46▼ | -0.31 (-17.51%) | 1.7399 | 1.42 | 202,646 |
| LICN | 3.00▼ | -0.0017 (-0.06%) | 3.09 | 2.81 | 4,639 |
| LINT | 42.95▲ | +3.9305 (+10.07%) | 44.355 | 37.60 | 89,100 |
| LITB | 2.53▼ | -0.08 (-3.07%) | 2.6564 | 2.50 | 5,791 |
| LITS | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 514,772 |
| LMBO | 21.2397▼ | -0.8968 (-4.05%) | 21.82 | 21.0035 | 6,887 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| LMT | 636.00▲ | +1.78 (+0.28%) | 640.9799 | 615.1802 | 1,967,841 |
| LMTL | 50.80▲ | +0.354 (+0.70%) | 51.3999 | 47.54 | 31,357 |
| LOBO | 0.5984▼ | -0.0209 (-3.37%) | 0.6099 | 0.5788 | 50,802 |
| LPA | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.83 | 19,488 |
| LPL | 3.87▼ | -0.10 (-2.52%) | 3.905 | 3.85 | 668,998 |
| LRE | 1.38▼ | -0.04 (-2.82%) | 1.4532 | 1.37 | 11,357 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LTCC | 14.62▼ | -1.268 (-7.98%) | 14.95 | 14.56 | 38,014 |
| LUCK | 7.95▼ | -0.15 (-1.85%) | 8.14 | 7.905 | 202,814 |
| LUD | 6.41▼ | -1.54 (-19.37%) | 7.20 | 6.20 | 28,935 |
| LVRO | 1.07▼ | -0.02 (-1.83%) | 1.076 | 1.04 | 23,291 |
| LXEH | 0.28▼ | -0.059 (-17.40%) | 0.32 | 0.2431 | 1,994,027 |
| MAIA | 1.94▼ | -0.47 (-19.50%) | 2.37 | 1.88 | 1,480,363 |
| MAPS | 0.7759▲ | +0.003 (+0.39%) | 0.7899 | 0.75 | 560,968 |
| MARA | 9.12▼ | -0.38 (-4.00%) | 9.44 | 8.9114 | 48,291,314 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MCRP | 3.16▼ | -0.25 (-7.33%) | 3.74 | 3.15 | 299,699 |
| MDAI | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.68 | 230,196 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.255 | 1.18 | 35,454 |
| MGIH | 1.60▼ | -0.04 (-2.44%) | 1.60 | 1.50 | 42,798 |
| MGLD | 1.30▲ | +0.10 (+8.33%) | 1.30 | 0.96 | 462,815 |
| MGRT | 5.80▼ | -0.10 (-1.69%) | 5.95 | 5.60 | 7,287 |
| MGY | 24.77▼ | -0.74 (-2.90%) | 25.11 | 24.52 | 2,760,433 |
| MIGI | 4.12 | +0.00 (+0.00%) | 4.355 | 4.01 | 149,411 |
| MKDW | 2.84▼ | -0.28 (-8.97%) | 3.03 | 2.82 | 42,073 |
| MKOR | 42.70▼ | -0.67 (-1.54%) | 42.81 | 41.8701 | 17,534 |
| MLEC | 5.37▼ | -1.13 (-17.38%) | 6.59 | 5.31 | 56,374 |
| MNRS | 33.88▼ | -0.57 (-1.65%) | 34.6799 | 32.85 | 14,599 |