Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 3.0532▼ | -0.0367 (-1.19%) | 3.0718 | 2.92 | 3,332 |
| KRYP | 22.76▼ | -0.9899 (-4.17%) | 22.76 | 22.76 | 200 |
| KSTR | 20.87▼ | -1.22 (-5.52%) | 21.14 | 20.745 | 1,546,800 |
| KUST | 4.14▼ | -0.355 (-7.90%) | 4.18 | 3.76 | 61,075 |
| LABT | 0.792▼ | -0.0578 (-6.80%) | 0.8254 | 0.78 | 213,105 |
| LABU | 223.00▼ | -4.75 (-2.09%) | 224.848 | 208.28 | 804,300 |
| LAZR | 44.50▼ | -3.28 (-6.86%) | 46.04 | 44.20 | 320,529 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LDI | 0.6183▲ | +0.0005 (+0.08%) | 0.62 | 0.5955 | 2,168,252 |
| LEVI | 19.05▼ | -0.46 (-2.36%) | 19.39 | 18.58 | 13,702,682 |
| LFS | 2.23▼ | -0.185 (-7.66%) | 2.39 | 2.14 | 89,600 |
| LFWD | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.10 | 5,026 |
| LGCL | 2.46▼ | -0.36 (-12.77%) | 2.56 | 2.225 | 382,510 |
| LGHL | 3.29▼ | -0.25 (-7.06%) | 3.59 | 3.20 | 119,000 |
| LGN | 51.55▼ | -1.80 (-3.37%) | 52.41 | 49.415 | 1,262,873 |
| LHSW | 0.6102▲ | +0.0257 (+4.40%) | 0.618 | 0.55 | 472,016 |
| LINT | 126.63▼ | -15.1299 (-10.67%) | 137.50 | 122.50 | 133,500 |
| LITE | 1,048.60▼ | -62.47 (-5.62%) | 1,099.60 | 1,027.0003 | 4,852,764 |
| LNKS | 0.8459▼ | -0.0369 (-4.18%) | 0.878 | 0.8099 | 15,939 |
| LOAN | 3.53▼ | -0.13 (-3.55%) | 3.55 | 3.47 | 85,454 |
| LOOP | 0.4002▼ | -0.0137 (-3.31%) | 0.42 | 0.4001 | 72,798 |
| LPCN | 1.93▼ | -0.27 (-12.27%) | 2.05 | 1.89 | 2,267,458 |
| LPTH | 9.74▼ | -0.66 (-6.35%) | 10.33 | 9.535 | 3,632,635 |
| LRCX | 320.59▼ | -8.92 (-2.71%) | 331.79 | 316.66 | 9,005,665 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LSCC | 124.98▼ | -6.01 (-4.59%) | 130.67 | 122.51 | 1,802,283 |
| LTCC | 15.21▼ | -0.8631 (-5.37%) | 15.69 | 14.854 | 39,700 |
| LTRN | 0.83▼ | -0.08 (-8.79%) | 0.90 | 0.83 | 248,824 |
| LUCD | 0.6501▲ | +0.0266 (+4.27%) | 0.6743 | 0.6034 | 2,509,163 |
| LUD | 3.54▼ | -0.32 (-8.29%) | 3.79 | 3.50 | 2,635 |
| LULG | 3.524▲ | +0.064 (+1.85%) | 3.59 | 3.35 | 570,000 |
| LUMA | 25.95▼ | -1.61 (-5.84%) | 26.78 | 25.81 | 22,400 |
| LVWR | 1.47▼ | -0.12 (-7.55%) | 1.56 | 1.47 | 189,071 |
| LZM | 3.33▼ | -0.41 (-10.96%) | 3.67 | 3.21 | 1,745,006 |
| MAIA | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 677,128 |
| MARA | 9.91▼ | -0.45 (-4.34%) | 10.2441 | 9.635 | 47,742,698 |
| MARO | 3.36▼ | -0.20 (-5.62%) | 3.46 | 3.26 | 949,777 |
| MASK | 0.8271▼ | -0.0225 (-2.65%) | 0.869 | 0.8209 | 119,740 |
| MAXI | 14.211▼ | -0.609 (-4.11%) | 14.565 | 13.73 | 27,600 |
| MB | 3.80▼ | -0.13 (-3.31%) | 3.8101 | 3.80 | 3,661 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MEI | 15.25▲ | +0.14 (+0.93%) | 16.00 | 14.73 | 917,091 |
| MEMA | 30.6088▼ | -0.7328 (-2.34%) | 30.70 | 30.32 | 8,334 |
| MEME | 8.38▼ | -0.52 (-5.84%) | 8.71 | 8.335 | 56,400 |
| MERC | 0.2458▼ | -0.004 (-1.60%) | 0.2576 | 0.2281 | 594,139 |
| MESO | 13.75▼ | -0.19 (-1.36%) | 13.76 | 13.41 | 239,027 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MKSI | 260.38▼ | -12.77 (-4.68%) | 274.07 | 257.595 | 1,275,355 |
| MLEC | 4.19▼ | -0.62 (-12.89%) | 4.825 | 4.19 | 10,851 |
| MNDR | 0.90▼ | -0.62 (-40.79%) | 1.35 | 0.85 | 825,200 |
| MNGZ | 27.74▼ | -1.5551 (-5.31%) | 27.74 | 27.74 | 200 |
| MODD | 2.66 | +0.00 (+0.00%) | 2.9059 | 2.52 | 72,508 |
| MP | 46.14▼ | -0.17 (-0.37%) | 46.75 | 45.28 | 5,454,281 |
| MPG | 3.49▼ | -0.02 (-0.57%) | 3.56 | 3.375 | 268,300 |
| MPU | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.5001 | 1,075 |
| MRA | 20.6155▼ | -0.5417 (-2.56%) | 20.76 | 20.475 | 5,985 |
| MRAL | 27.638▼ | -2.652 (-8.76%) | 29.12 | 26.00 | 162,600 |
| MRAM | 16.55▼ | -0.68 (-3.95%) | 17.17 | 16.0387 | 794,076 |
| MRT | 1.85▼ | -0.08 (-4.15%) | 1.9157 | 1.85 | 18,036 |
| MRVL | 274.66▼ | -10.02 (-3.52%) | 283.90 | 265.79 | 29,199,723 |
| MRVU | 157.47▼ | -12.41 (-7.31%) | 168.27 | 147.24 | 221,100 |
| MSGY | 4.27▼ | -0.03 (-0.70%) | 4.40 | 4.1863 | 50,801 |
| MSOL | 29.68▼ | -1.7344 (-5.52%) | 30.57 | 28.725 | 52,516 |
| MST | 14.276▼ | -0.314 (-2.15%) | 14.51 | 13.57 | 91,900 |
| MSTP | 27.27▼ | -0.6607 (-2.37%) | 27.85 | 25.80 | 69,100 |
| MSTR | 151.47▼ | -1.90 (-1.24%) | 153.6314 | 147.41 | 23,421,830 |
| MSTX | 17.63▼ | -0.46 (-2.54%) | 18.135 | 16.6689 | 9,005,647 |
| MSTY | 15.38▼ | -0.45 (-2.84%) | 15.59 | 14.985 | 2,400,837 |
| MT | 61.30▼ | -1.02 (-1.64%) | 61.71 | 60.34 | 1,964,612 |
| MTZ | 216.66▼ | -6.71 (-3.00%) | 219.3369 | 209.66 | 1,417,806 |
| MULL | 23.88▼ | -2.55 (-9.65%) | 26.415 | 23.725 | 5,045,343 |
| MVIS | 1.31▼ | -0.21 (-13.82%) | 1.38 | 1.30 | 4,496,335 |
| MVLL | 38.38▼ | -2.97 (-7.18%) | 41.00 | 35.82 | 2,466,915 |
| MXL | 93.70▼ | -13.66 (-12.72%) | 105.00 | 93.21 | 4,002,460 |
| NA | 2.14▼ | -0.04 (-1.83%) | 2.215 | 2.11 | 20,249 |
| NAII | 1.145▼ | -0.145 (-11.24%) | 1.38 | 1.12 | 48,970 |
| NAIL | 26.87▲ | +1.04 (+4.03%) | 27.07 | 24.88 | 2,959,917 |
| NAMI | 2.09▼ | -0.10 (-4.57%) | 2.14 | 2.02 | 17,981 |
| NBIG | 15.46▼ | -2.67 (-14.73%) | 17.64 | 15.14 | 3,562,329 |
| NBIL | 22.44▼ | -3.88 (-14.74%) | 25.71 | 22.034 | 7,383,327 |
| NBTX | 22.90▼ | -1.72 (-6.99%) | 23.6719 | 22.475 | 116,619 |
| NCEL | 3.11▲ | +0.075 (+2.47%) | 3.1101 | 2.89 | 7,303 |
| NCI | 0.881▲ | +0.0033 (+0.38%) | 0.914 | 0.82 | 338,500 |
| NCT | 1.65▲ | +0.13 (+8.55%) | 2.24 | 1.42 | 8,216,400 |
| NECK | 24.67▼ | -1.1563 (-4.48%) | 25.46 | 24.47 | 9,500 |
| NIKL | 12.986▼ | -0.304 (-2.29%) | 13.185 | 12.91 | 44,200 |
| NIOG | 5.41▼ | -0.421 (-7.22%) | 5.68 | 5.27 | 103,600 |
| NIVF | 0.081▼ | -0.025 (-23.58%) | 0.10 | 0.074 | 18,770,600 |
| NNVC | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.30 | 298,600 |
| NOK | 10.14▼ | -0.48 (-4.52%) | 10.45 | 9.90 | 71,496,135 |
| NOMA | 1.57▼ | -0.17 (-9.77%) | 1.9799 | 1.57 | 21,351 |
| NRDY | 6.79▼ | -0.11 (-1.59%) | 6.90 | 6.6293 | 12,381 |
| NRGV | 3.31▼ | -0.35 (-9.56%) | 3.65 | 3.285 | 3,339,233 |
| NSPR | 0.48▼ | -0.034 (-6.61%) | 0.53 | 0.4604 | 225,415 |
| NTCL | 1.795▼ | -0.1733 (-8.80%) | 1.9399 | 1.77 | 18,471 |
| NTRA | 390.79▼ | -4.77 (-1.21%) | 392.955 | 380.39 | 2,443,134 |
| NUG | 10.674▼ | -0.236 (-2.16%) | 11.11 | 10.255 | 35,100 |
| NUR | 0.745▼ | -0.0338 (-4.34%) | 0.78 | 0.73 | 78,307 |
| NVDB | 34.47▼ | -2.19 (-5.97%) | 36.413 | 34.44 | 29,600 |
| NVDG | 20.90▼ | -1.61 (-7.15%) | 22.1566 | 20.775 | 200,569 |