Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTN | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.25 | 447,982 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| CNXC | 24.43▼ | -1.19 (-4.64%) | 26.09 | 24.36 | 1,072,451 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| CNXU | 9.83▼ | -0.68 (-6.47%) | 10.29 | 9.45 | 107,432 |
| COCH | 0.7016▼ | -0.0585 (-7.70%) | 0.79 | 0.69 | 320,056 |
| COF | 208.03▼ | -3.90 (-1.84%) | 210.4637 | 205.86 | 3,788,506 |
| COHR | 277.60▲ | +0.64 (+0.23%) | 285.3429 | 255.1401 | 5,950,597 |
| COHU | 51.19▼ | -0.32 (-0.62%) | 51.78 | 46.05 | 1,007,893 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| COIG | 4.70▼ | -0.32 (-6.37%) | 4.92 | 4.4701 | 87,428 |
| COIN | 157.12▼ | -3.37 (-2.10%) | 160.775 | 152.58 | 6,349,498 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| CONL | 4.80▼ | -0.21 (-4.19%) | 5.0297 | 4.525 | 19,805,432 |
| CONX | 5.81▼ | -0.28 (-4.60%) | 6.08 | 5.52 | 65,325 |
| CONY | 19.36▼ | -0.30 (-1.53%) | 19.72 | 18.79 | 288,913 |
| COPP | 36.03▼ | -0.45 (-1.23%) | 36.375 | 35.13 | 161,095 |
| COPR | 2.78▲ | +0.0785 (+2.91%) | 2.95 | 2.55 | 13,825 |
| COPX | 73.35▼ | -1.33 (-1.78%) | 74.08 | 71.76 | 2,099,882 |
| COPZ | 12.22▼ | -0.59 (-4.61%) | 12.57 | 11.85 | 16,473 |
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPS | 27.62▼ | -1.45 (-4.99%) | 29.34 | 27.4901 | 93,588 |
| CPSH | 4.36▼ | -0.23 (-5.01%) | 4.559 | 4.26 | 364,637 |
| CPXR | 29.31▼ | -0.1858 (-0.63%) | 29.3275 | 28.69 | 10,310 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CRBU | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.60 | 1,447,861 |
| CRCA | 11.53▼ | -0.08 (-0.69%) | 12.22 | 10.80 | 1,401,344 |
| CRCG | 7.77▼ | -0.055 (-0.70%) | 8.255 | 7.31 | 2,624,155 |
| CRCL | 60.46▼ | -0.18 (-0.30%) | 62.395 | 58.696 | 7,830,313 |
| CRCO | 12.54▼ | -0.02 (-0.16%) | 12.80 | 12.14 | 42,948 |
| CRDO | 202.68▼ | -5.29 (-2.54%) | 209.97 | 185.865 | 8,262,896 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRESY | 10.74▼ | -0.15 (-1.38%) | 10.89 | 10.59 | 154,483 |
| CRGO | 1.25▼ | -0.11 (-8.09%) | 1.33 | 1.25 | 20,876 |
| CRMG | 4.78▼ | -0.11 (-2.25%) | 5.0499 | 4.725 | 5,874,917 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRNC | 8.63▼ | -0.61 (-6.60%) | 9.49 | 8.37 | 1,425,258 |
| CRPT | 11.4429▼ | -0.2371 (-2.03%) | 11.6499 | 11.1501 | 159,334 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CRSR | 9.75▲ | +0.39 (+4.17%) | 9.925 | 9.02 | 1,561,233 |
| CRUS | 137.98▲ | +1.01 (+0.74%) | 138.5869 | 134.02 | 688,243 |
| CRWG | 16.33▲ | +0.12 (+0.74%) | 16.84 | 14.245 | 1,534,071 |
| CRWL | 70.1898▼ | -0.2862 (-0.41%) | 74.48 | 67.13 | 161,879 |
| CRWV | 73.21▲ | +0.30 (+0.41%) | 74.50 | 68.51 | 35,350,570 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CSIQ | 14.95▲ | +0.21 (+1.42%) | 15.445 | 14.20 | 2,540,853 |
| CSPI | 8.16▼ | -0.05 (-0.61%) | 8.20 | 7.98 | 11,063 |
| CSTM | 28.12▼ | -0.41 (-1.44%) | 28.59 | 27.545 | 909,566 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CTEX | 36.256▲ | +0.345 (+0.96%) | 36.256 | 35.07 | 1,766 |
| CTGO | 16.00▲ | +0.13 (+0.82%) | 16.32 | 15.333 | 350,425 |
| CTNM | 14.23▲ | +0.22 (+1.57%) | 14.52 | 13.42 | 143,077 |
| CTNT | 1.58 | +0.00 (+0.00%) | 1.60 | 1.5003 | 134,881 |
| CTOS | 10.34▼ | -0.08 (-0.77%) | 10.455 | 10.12 | 683,105 |
| CTRI | 27.70▲ | +0.42 (+1.54%) | 27.90 | 26.515 | 1,718,689 |
| CTS | 59.40▼ | -0.08 (-0.13%) | 59.8099 | 56.995 | 155,911 |
| CTSO | 0.36▼ | -0.0094 (-2.54%) | 0.3753 | 0.3508 | 78,009 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CUPR | 3.97▼ | -0.04 (-1.00%) | 4.035 | 3.8496 | 15,394 |
| CURI | 2.56▼ | -0.095 (-3.58%) | 2.675 | 2.56 | 274,052 |
| CURV | 2.33▲ | +0.10 (+4.48%) | 2.44 | 2.18 | 372,618 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVGI | 4.53▼ | -0.16 (-3.41%) | 4.71 | 4.415 | 300,279 |
| CVNA | 67.34▼ | -3.32 (-4.70%) | 70.46 | 67.10 | 8,032,380 |
| CVR | 10.10▲ | +0.2751 (+2.80%) | 10.265 | 9.60 | 3,624 |
| CVRT | 47.1952▲ | +0.1116 (+0.24%) | 47.5782 | 33.3253 | 266,830 |
| CW | 707.84▼ | -7.80 (-1.09%) | 718.30 | 691.58 | 195,752 |
| CWD | 0.7742▲ | +0.0351 (+4.75%) | 0.7799 | 0.70 | 239,488 |
| CWEB | 22.54▼ | -1.17 (-4.93%) | 22.59 | 22.09 | 610,064 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CX | 12.97▼ | -0.13 (-0.99%) | 13.015 | 12.765 | 3,627,483 |
| CXDO | 7.66▼ | -0.18 (-2.30%) | 7.93 | 7.57 | 420,598 |
| CXSE | 37.3545▼ | -1.2748 (-3.30%) | 37.3545 | 37.08 | 6,108 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| CYD | 43.90▼ | -0.82 (-1.83%) | 44.66 | 42.00 | 136,621 |
| CYPH | 0.7081▼ | -0.0044 (-0.62%) | 0.7401 | 0.669 | 964,346 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DAIO | 3.35▲ | +0.03 (+0.90%) | 3.44 | 3.25 | 26,361 |
| DAL | 84.17▼ | -2.53 (-2.92%) | 85.9988 | 83.56 | 6,458,297 |
| DAN | 26.56▼ | -0.25 (-0.93%) | 26.95 | 25.78 | 812,494 |
| DAPP | 17.06▼ | -0.32 (-1.84%) | 17.42 | 16.45 | 135,675 |
| DARP | 54.9755▼ | -0.5245 (-0.95%) | 55.195 | 53.65 | 4,011 |
| DAVE | 440.42▼ | -2.11 (-0.48%) | 445.73 | 411.63 | 465,351 |
| DB | 35.20▼ | -0.86 (-2.38%) | 35.38 | 34.58 | 1,936,159 |
| DBD | 85.67▲ | +0.50 (+0.59%) | 86.5799 | 83.34 | 192,633 |
| DBGI | 0.6359▼ | -0.066 (-9.40%) | 0.6799 | 0.6053 | 294,238 |
| DBI | 5.72▼ | -0.18 (-3.05%) | 6.11 | 5.655 | 330,471 |
| DBJP | 111.21▼ | -1.53 (-1.36%) | 111.31 | 109.3794 | 35,407 |
| DCH | 5.44▼ | -0.05 (-0.91%) | 5.625 | 5.21 | 2,337,998 |
| DCO | 168.47▼ | -0.20 (-0.12%) | 173.41 | 162.54 | 315,914 |
| DCOY | 5.61▼ | -0.38 (-6.34%) | 6.06 | 5.49 | 13,697 |
| DCTH | 12.81▼ | -0.04 (-0.31%) | 13.05 | 12.32 | 356,882 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DDM | 64.98▼ | -1.01 (-1.53%) | 66.09 | 64.58 | 115,438 |