Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CUE | 17.50▼ | -1.16 (-6.22%) | 18.92 | 17.21 | 147,421 |
| CUPR | 1.68▼ | -0.04 (-2.33%) | 1.7363 | 1.67 | 12,187 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| CVNY | 18.115▼ | -1.038 (-5.42%) | 18.71 | 18.115 | 12,000 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CXAI | 1.37▼ | -0.05 (-3.52%) | 1.4457 | 1.32 | 49,017 |
| CYAB | 0.096▼ | -0.003 (-3.03%) | 0.0966 | 0.0901 | 346,483 |
| CYD | 21.15▼ | -0.68 (-3.11%) | 21.535 | 20.6663 | 67,126 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DAPP | 13.98▼ | -0.51 (-3.52%) | 14.49 | 13.79 | 263,641 |
| DARE | 0.6442▼ | -0.0499 (-7.19%) | 0.70 | 0.64 | 39,726 |
| DBP | 87.10▼ | -2.55 (-2.84%) | 87.41 | 86.80 | 5,400 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DCOY | 1.055▼ | -0.035 (-3.21%) | 1.09 | 1.05 | 35,203 |
| DDL | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.76 | 550,244 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |
| DEFT | 0.3036▼ | -0.0286 (-8.61%) | 0.33 | 0.3027 | 2,007,797 |
| DEHP | 36.13▼ | -0.768 (-2.08%) | 36.363 | 35.67 | 27,400 |
| DELL | 371.17▼ | -2.51 (-0.67%) | 382.68 | 337.165 | 8,776,197 |
| DEPW | 21.14▼ | -0.15 (-0.70%) | 21.14 | 20.75 | 700 |
| DFAE | 35.99▼ | -0.57 (-1.56%) | 36.185 | 35.53 | 1,041,212 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFEM | 36.34▼ | -0.57 (-1.54%) | 36.53 | 36.02 | 949,716 |
| DFEV | 39.12▼ | -0.52 (-1.31%) | 39.23 | 38.79 | 353,523 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DFSE | 44.09▼ | -0.66 (-1.47%) | 44.16 | 43.56 | 24,700 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DGXX | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.10 | 2,347,845 |
| DIEM | 39.6233▼ | -0.5619 (-1.40%) | 39.825 | 39.32 | 13,041 |
| DIOD | 91.60▲ | +0.33 (+0.36%) | 93.18 | 86.81 | 400,605 |
| DISK | 25.16▼ | -1.04 (-3.97%) | 25.50 | 24.315 | 158,557 |
| DJT | 4.97▼ | -0.22 (-4.24%) | 5.4523 | 4.95 | 9,658,806 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DLLL | 13.63▼ | -0.18 (-1.30%) | 14.43 | 10.99 | 2,051,772 |
| DNA | 10.23▼ | -0.02 (-0.20%) | 10.48 | 9.53 | 2,472,697 |
| DNL | 42.58▼ | -0.9518 (-2.19%) | 42.955 | 42.54 | 31,610 |
| DNN | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.08 | 23,562,055 |
| DOCN | 90.07▲ | +2.92 (+3.35%) | 92.24 | 81.99 | 2,891,005 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DOMH | 0.7942▼ | -0.0668 (-7.76%) | 0.8921 | 0.7675 | 305,632 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRIV | 28.92▼ | -0.637 (-2.16%) | 29.22 | 28.72 | 24,700 |
| DRK | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.63 | 26,292 |
| DRMY | 33.01▼ | -1.35 (-3.93%) | 37.50 | 32.22 | 7,000 |
| DSC | 2.27▼ | -0.19 (-7.72%) | 2.34 | 2.20 | 13,302 |
| DTST | 2.94▼ | -0.025 (-0.84%) | 2.95 | 2.81 | 15,472 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DUOT | 5.11▼ | -0.37 (-6.75%) | 5.41 | 5.07 | 681,578 |
| DUTY | 26.84▼ | -0.41 (-1.50%) | 27.03 | 26.69 | 1,300 |
| DXF | 0.2666▼ | -0.0304 (-10.24%) | 0.2899 | 0.2664 | 90,204 |
| DXLG | 0.4205▲ | +0.0045 (+1.08%) | 0.4298 | 0.401 | 29,515 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| DXYZ | 25.44▼ | -0.47 (-1.81%) | 25.77 | 24.37 | 884,694 |
| DY | 225.26▼ | -2.76 (-1.21%) | 230.31 | 222.86 | 298,612 |
| EART | 24.255▼ | -0.59 (-2.37%) | 24.47 | 24.19 | 6,100 |
| ECG | 87.17▼ | -1.94 (-2.18%) | 91.19 | 84.765 | 426,207 |
| ECO | 87.67▲ | +1.92 (+2.24%) | 87.9993 | 82.345 | 1,274,662 |
| EDC | 56.18▼ | -2.48 (-4.23%) | 56.935 | 54.52 | 95,663 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EDSA | 2.08▼ | -0.14 (-6.31%) | 2.3491 | 1.99 | 510,099 |
| EDVA | 0.1613▼ | -0.0122 (-7.03%) | 0.1714 | 0.1609 | 526,860 |
| EEM | 61.14▼ | -0.90 (-1.45%) | 61.46 | 60.53 | 31,676,758 |
| EEMA | 105.85▼ | -2.1586 (-2.00%) | 106.34 | 104.86 | 142,797 |
| EEMO | 18.44▼ | -0.4928 (-2.60%) | 18.48 | 18.40 | 9,200 |
| EEMX | 48.2163▼ | -0.7637 (-1.56%) | 48.27 | 47.77 | 1,478 |
| EET | 88.74▼ | -2.62 (-2.87%) | 88.99 | 88.74 | 1,400 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EFFE | 24.3596▼ | -0.5214 (-2.10%) | 24.3596 | 24.19 | 514 |
| EFOI | 4.50▼ | -0.17 (-3.64%) | 4.578 | 4.18 | 13,987 |
| EGGQ | 38.831▼ | -0.551 (-1.40%) | 39.365 | 38.245 | 1,500 |
| EGGY | 23.10▼ | -0.31 (-1.32%) | 23.5606 | 22.25 | 55,892 |
| ELAB | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5101 | 35,041 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELTX | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 232,784 |
| ELVA | 4.75▼ | -0.28 (-5.57%) | 5.0032 | 4.73 | 307,525 |
| ELVR | 25.19▼ | -2.66 (-9.55%) | 26.15 | 24.76 | 71,263 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAG | 18.8823▼ | -0.4985 (-2.57%) | 18.8823 | 18.85 | 124 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMC | 33.698▼ | -0.658 (-1.92%) | 33.895 | 33.57 | 9,400 |
| EMCS | 42.95▼ | -0.70 (-1.60%) | 43.10 | 42.51 | 10,079 |
| EMDM | 38.13▼ | -0.69 (-1.78%) | 38.444 | 37.93 | 9,300 |
| EMEQ | 57.5836▼ | -0.9953 (-1.70%) | 58.02 | 56.91 | 68,499 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMKT | 28.765▼ | -0.4725 (-1.62%) | 28.92 | 28.43 | 19,965 |
| EMMF | 34.16▼ | -0.57 (-1.64%) | 34.29 | 34.01 | 17,300 |
| EMXC | 89.63▼ | -1.28 (-1.41%) | 90.22 | 88.32 | 5,543,182 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENPH | 26.78▼ | -1.52 (-5.37%) | 27.875 | 26.68 | 4,179,924 |