Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| OPTT | 0.1616▼ | -0.0258 (-13.77%) | 0.1658 | 0.152 | 12,582,795 |
| ORCS | 26.29▼ | -0.62 (-2.30%) | 26.5163 | 24.97 | 81,129 |
| ORKA | 94.31▲ | +1.80 (+1.95%) | 96.435 | 87.676 | 867,814 |
| OWNB | 21.2803▼ | -0.4017 (-1.85%) | 21.48 | 20.98 | 1,840 |
| OXBR | 1.44 | +0.00 (+0.00%) | 1.45 | 1.39 | 8,000 |
| PALL | 24.43▼ | -0.88 (-3.48%) | 24.79 | 24.39 | 993,700 |
| PALU | 46.30▲ | +0.99 (+2.18%) | 47.00 | 43.485 | 135,831 |
| PAMT | 11.93▼ | -1.22 (-9.28%) | 13.0606 | 11.93 | 21,840 |
| PANG | 28.465▲ | +0.6334 (+2.28%) | 28.87 | 26.81 | 59,633 |
| PASW | 0.1228▲ | +0.0002 (+0.16%) | 0.1255 | 0.1151 | 717,432 |
| PATH | 14.01▼ | -1.18 (-7.77%) | 15.30 | 13.85 | 62,575,575 |
| PAVM | 4.72▼ | -0.56 (-10.61%) | 5.40 | 4.70 | 98,940 |
| PBYI | 9.39▼ | -0.16 (-1.68%) | 9.57 | 8.85 | 365,782 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PETZ | 1.26▼ | -0.16 (-11.27%) | 1.39 | 1.26 | 108,081 |
| PGEN | 6.87▼ | -0.23 (-3.24%) | 7.02 | 6.72 | 2,764,015 |
| PHOE | 20.43▼ | -0.5886 (-2.80%) | 20.87 | 20.39 | 3,932 |
| PHR | 10.22▼ | -0.72 (-6.58%) | 10.595 | 10.195 | 882,059 |
| PILL | 20.48▼ | -0.51 (-2.43%) | 20.75 | 19.61 | 43,192 |
| PLAG | 0.72▲ | +0.018 (+2.56%) | 0.7268 | 0.63 | 1,546,034 |
| PLRX | 1.135▼ | -0.025 (-2.16%) | 1.175 | 1.11 | 682,889 |
| PLUT | 2.49▼ | -0.06 (-2.35%) | 2.49 | 2.49 | 158 |
| PMA | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.2309 | 159,735 |
| PMAX | 0.88▲ | +0.0167 (+1.93%) | 0.88 | 0.8119 | 17,845 |
| POLE | 10.70▼ | -0.42 (-3.78%) | 10.75 | 10.70 | 1,516 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| PONY | 7.18▼ | -0.17 (-2.31%) | 7.33 | 7.00 | 2,939,106 |
| PPBT | 1.80▲ | +0.05 (+2.86%) | 1.87 | 1.5667 | 274,976 |
| PPH | 110.43▼ | -3.78 (-3.31%) | 111.4724 | 110.36 | 276,357 |
| PRAX | 352.48▲ | +0.67 (+0.19%) | 356.29 | 339.50 | 252,392 |
| PRTA | 9.54▼ | -0.28 (-2.85%) | 9.67 | 9.345 | 305,440 |
| PSNYW | 4.71▼ | -0.29 (-5.80%) | 4.83 | 4.67 | 25,364 |
| PSQH | 5.04▼ | -0.45 (-8.20%) | 5.2894 | 4.92 | 44,395 |
| PTCT | 68.81▼ | -0.49 (-0.71%) | 70.08 | 67.475 | 1,117,613 |
| PTON | 5.04▼ | -0.36 (-6.67%) | 5.258 | 5.01 | 13,102,875 |
| PUR | 33.45▼ | -1.49 (-4.26%) | 36.065 | 30.521 | 141,488 |
| PURR | 11.93▼ | -0.25 (-2.05%) | 12.41 | 11.43 | 17,386,257 |
| PVLA | 152.28▼ | -4.96 (-3.15%) | 157.93 | 151.58 | 163,923 |
| PW | 7.15▼ | -0.38 (-5.05%) | 7.41 | 6.75 | 9,554 |
| PYPU | 31.38▼ | -2.1174 (-6.32%) | 32.15 | 31.33 | 8,100 |
| QBTZ | 3.46▼ | -0.56 (-13.93%) | 3.5699 | 3.0721 | 2,769,736 |
| QCMD | 17.086▼ | -0.5483 (-3.11%) | 17.23 | 16.15 | 79,500 |
| QGEN | 42.38▼ | -1.09 (-2.51%) | 42.74 | 42.22 | 1,536,463 |
| QH | 4.02▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 1,900 |
| QOWZ | 36.4812▼ | -0.8011 (-2.15%) | 36.5001 | 36.431 | 1,321 |
| QUCY | 1.42▼ | -0.17 (-10.69%) | 1.56 | 1.41 | 1,345,253 |
| QURE | 45.68▲ | +1.18 (+2.65%) | 46.25 | 43.05 | 1,349,958 |
| RC | 1.71▼ | -0.04 (-2.29%) | 1.74 | 1.70 | 584,647 |
| RCKT | 3.71▼ | -0.15 (-3.89%) | 3.7819 | 3.68 | 753,883 |
| RDIB | 13.48▼ | -1.51 (-10.07%) | 15.98 | 13.365 | 35,340 |
| REED | 0.9258▼ | -0.0311 (-3.25%) | 0.956 | 0.9258 | 1,929 |
| REZI | 19.64▼ | -0.24 (-1.21%) | 19.87 | 19.34 | 2,171,112 |
| RFIL | 10.56▲ | +0.05 (+0.48%) | 10.92 | 10.27 | 245,459 |
| RGTZ | 3.28▼ | -0.30 (-8.38%) | 3.495 | 2.71 | 6,332,304 |
| RKLZ | 3.83▼ | -0.25 (-6.13%) | 4.095 | 3.67 | 3,175,799 |
| RMSG | 0.3422▼ | -0.0091 (-2.59%) | 0.358 | 0.3422 | 114,753 |
| RNAZ | 1.89▼ | -0.17 (-8.25%) | 2.03 | 1.88 | 37,786 |
| RNXT | 2.20▼ | -0.19 (-7.95%) | 2.345 | 2.1509 | 1,202,787 |
| ROMA | 8.99▲ | +0.195 (+2.22%) | 8.99 | 8.43 | 11,261 |
| RPC | 8.27▼ | -0.23 (-2.71%) | 8.50 | 7.965 | 310,957 |
| RPRX | 60.59▼ | -3.37 (-5.27%) | 60.86 | 58.63 | 8,622,763 |
| RWEM | 37.20▼ | -0.20 (-0.53%) | 38.24 | 35.00 | 98,806 |
| RXL | 57.57▼ | -3.1026 (-5.11%) | 58.53 | 57.54 | 9,100 |
| RYDE | 0.7083▼ | -0.0111 (-1.54%) | 0.73 | 0.6404 | 21,275 |
| RYET | 0.8499▲ | +0.0015 (+0.18%) | 0.8499 | 0.80 | 40,067 |
| RYM | 23.83▼ | -2.42 (-9.22%) | 26.2299 | 23.63 | 69,474 |
| RYTM | 101.80▼ | -0.94 (-0.91%) | 103.31 | 99.41 | 512,579 |
| SANG | 3.73▲ | +0.02 (+0.54%) | 3.87 | 3.55 | 7,369 |
| SBLK | 31.02▼ | -1.40 (-4.32%) | 31.47 | 30.65 | 2,395,370 |
| SCAG | 0.2468▼ | -0.0332 (-11.86%) | 0.2799 | 0.2223 | 662,823 |
| SCNI | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.65 | 96,501 |
| SCO | 21.57▼ | -0.87 (-3.88%) | 22.05 | 21.50 | 7,776,740 |
| SCTX | 31.34▲ | +2.67 (+9.31%) | 31.68 | 27.6116 | 217,568 |
| SCWO | 3.425▲ | +0.105 (+3.16%) | 3.50 | 3.1101 | 74,460 |
| SDHC | 10.67▼ | -0.54 (-4.82%) | 11.16 | 10.62 | 51,096 |
| SEAT | 5.19▼ | -0.85 (-14.07%) | 5.98 | 5.055 | 188,800 |
| SENEB | 193.56▼ | -14.97 (-7.18%) | 193.56 | 190.61 | 645 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SGML | 10.43▼ | -1.96 (-15.82%) | 11.10 | 10.20 | 5,268,359 |
| SHOP | 134.10▼ | -10.99 (-7.57%) | 141.80 | 132.60 | 14,024,854 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SIF | 21.24▼ | -0.11 (-0.52%) | 21.59 | 20.23 | 99,286 |
| SILO | 2.28▼ | -0.12 (-5.00%) | 2.3557 | 2.22 | 20,550 |
| SJ | 0.7988▼ | -0.2492 (-23.78%) | 1.03 | 0.77 | 79,777 |
| SKDD | 7.5237▼ | -0.7763 (-9.35%) | 7.64 | 7.10 | 9,026,302 |
| SKK | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.32 | 3,780 |
| SKYA | 1.345▼ | -0.035 (-2.54%) | 1.41 | 1.31 | 262,320 |
| SLDB | 9.93▼ | -0.32 (-3.12%) | 10.09 | 9.58 | 742,815 |
| SLGB | 0.4155▼ | -0.0455 (-9.87%) | 0.4539 | 0.4139 | 225,297 |
| SLN | 13.69▼ | -0.90 (-6.17%) | 14.47 | 13.40 | 1,352,174 |
| SLND | 0.6271▼ | -0.0199 (-3.08%) | 0.64 | 0.6212 | 49,943 |
| SLSN | 0.8686▲ | +0.0195 (+2.30%) | 0.9282 | 0.82 | 11,996 |
| SMLL | 21.2793▼ | -0.4844 (-2.23%) | 21.2793 | 21.2793 | 20 |
| SMTK | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.116 | 73,000 |
| SMWB | 8.38▼ | -0.46 (-5.20%) | 8.71 | 8.22 | 624,783 |
| SNAL | 2.61▲ | +0.08 (+3.16%) | 2.70 | 2.47 | 58,486 |
| SNYR | 0.0832▼ | -0.0193 (-18.83%) | 0.088 | 0.068 | 9,875,562 |
| SONM | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.0292 | 10,428 |
| SONY | 23.53▼ | -1.03 (-4.19%) | 23.78 | 23.38 | 6,007,257 |