Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 109.79▼ | -3.07 (-2.72%) | 109.79 | 109.79 | 600 |
| EETH | 30.92▼ | -1.46 (-4.51%) | 30.965 | 30.638 | 52,300 |
| EFO | 70.23▼ | -1.62 (-2.25%) | 70.40 | 69.80 | 2,800 |
| EGG | 4.69▼ | -0.055 (-1.16%) | 4.87 | 4.61 | 5,020 |
| EGGS | 37.482▼ | -0.289 (-0.77%) | 37.49 | 36.97 | 3,400 |
| EGO | 36.66▼ | -1.88 (-4.88%) | 37.295 | 36.08 | 3,486,935 |
| EHGO | 0.6775▲ | +0.0025 (+0.37%) | 0.6999 | 0.6336 | 180,627 |
| EHTH | 0.7071▼ | -0.0522 (-6.87%) | 0.7494 | 0.70 | 215,988 |
| EIKN | 7.54▲ | +0.03 (+0.40%) | 7.63 | 7.11 | 916,629 |
| ELAB | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.12 | 18,285 |
| ELE | 17.47▼ | -0.69 (-3.80%) | 17.75 | 17.1006 | 252,099 |
| ELMT | 21.62▼ | -1.54 (-6.65%) | 22.66 | 21.21 | 635,722 |
| ELOL | 27.05▼ | -0.91 (-3.25%) | 27.56 | 26.75 | 10,300 |
| ELVR | 34.71▼ | -2.71 (-7.24%) | 36.49 | 34.52 | 66,677 |
| ELWT | 5.99▼ | -0.26 (-4.16%) | 5.99 | 5.85 | 2,275 |
| EMAT | 1.75▼ | -0.17 (-8.85%) | 1.90 | 1.72 | 958,862 |
| EME | 784.66▼ | -39.86 (-4.83%) | 806.57 | 769.295 | 358,576 |
| EMEQ | 66.38▼ | -0.83 (-1.23%) | 66.555 | 65.5101 | 59,376 |
| EMET | 40.8105▼ | -1.0845 (-2.59%) | 40.915 | 40.73 | 3,352 |
| EMPD | 3.16▼ | -0.02 (-0.63%) | 3.175 | 3.07 | 34,738 |
| ENPH | 33.50▼ | -0.41 (-1.21%) | 33.51 | 32.49 | 3,323,703 |
| ENRG | 19.3501▼ | -0.3882 (-1.97%) | 19.3501 | 19.29 | 1,328 |
| ENS | 182.49▼ | -10.00 (-5.20%) | 188.00 | 178.73 | 494,773 |
| ENTG | 166.32▼ | -0.57 (-0.34%) | 166.88 | 161.61 | 2,160,132 |
| ENVX | 2.55▼ | -0.15 (-5.56%) | 2.64 | 2.53 | 5,896,217 |
| EOSE | 3.10▼ | -0.16 (-4.91%) | 3.1377 | 3.05 | 17,894,151 |
| EPAI | 28.1637▼ | -0.6443 (-2.24%) | 28.1637 | 28.06 | 273 |
| EPOL | 43.60▼ | -0.90 (-2.02%) | 43.685 | 43.315 | 206,776 |
| EPOW | 3.24▼ | -0.37 (-10.25%) | 3.55 | 3.205 | 7,957 |
| EPSB | 26.26▼ | -0.496 (-1.85%) | 26.31 | 26.22 | 6,947 |
| EPU | 88.65▼ | -2.53 (-2.77%) | 89.23 | 88.56 | 43,900 |
| EQPT | 17.68▼ | -1.22 (-6.46%) | 18.72 | 17.34 | 3,469,838 |
| EQQQ | 41.93▼ | -0.79 (-1.85%) | 41.97 | 41.75 | 800 |
| EQX | 10.95▼ | -0.43 (-3.78%) | 11.125 | 10.775 | 8,274,146 |
| ERO | 36.78▼ | -1.15 (-3.03%) | 37.13 | 36.35 | 942,771 |
| EROC | 13.08▼ | -0.56 (-4.11%) | 13.68 | 12.885 | 2,297,426 |
| ESAB | 67.12▼ | -4.71 (-6.56%) | 70.66 | 65.59 | 1,079,480 |
| ESLA | 0.4193▼ | -0.0097 (-2.26%) | 0.4426 | 0.4121 | 48,893 |
| ETH | 24.50▼ | -1.16 (-4.52%) | 24.58 | 24.19 | 2,683,200 |
| ETHA | 58.10▼ | -2.79 (-4.58%) | 58.31 | 57.38 | 19,894,759 |
| ETHB | 33.08▼ | -1.57 (-4.53%) | 33.18 | 32.68 | 495,200 |
| ETHE | 20.62▼ | -0.98 (-4.54%) | 20.6778 | 20.35 | 3,263,293 |
| ETHT | 17.75▼ | -1.73 (-8.88%) | 17.85 | 17.29 | 2,166,201 |
| ETHW | 18.36▼ | -0.89 (-4.62%) | 18.425 | 18.14 | 279,219 |
| ETN | 431.33▼ | -13.76 (-3.09%) | 439.5052 | 423.8325 | 1,728,675 |
| ETS | 1.49▼ | -0.13 (-8.02%) | 1.615 | 1.42 | 21,097 |
| EU | 1.08▼ | -0.06 (-5.26%) | 1.1262 | 1.064 | 2,247,602 |
| EUFN | 38.47▼ | -0.99 (-2.51%) | 38.545 | 38.18 | 9,403,362 |
| EURL | 40.19▼ | -1.58 (-3.78%) | 40.32 | 39.69 | 17,600 |
| EVMU | 32.4244▼ | -3.3035 (-9.25%) | 32.60 | 32.04 | 8,702 |
| EVR | 267.26▼ | -0.82 (-0.31%) | 267.625 | 259.41 | 544,078 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWS | 32.48▼ | -0.72 (-2.17%) | 32.52 | 32.375 | 1,666,250 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EZA | 62.29▼ | -1.37 (-2.15%) | 62.54 | 61.38 | 163,699 |
| EZJ | 69.915▼ | -1.6115 (-2.25%) | 70.128 | 69.52 | 3,261 |
| EZRA | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.36 | 7,677 |
| FABC | 2.30▼ | -0.05 (-2.13%) | 2.44 | 2.26 | 171,822 |
| FAS | 142.84▼ | -2.21 (-1.52%) | 143.54 | 140.3622 | 455,865 |
| FBIN | 38.52▼ | -0.83 (-2.11%) | 39.02 | 37.44 | 1,897,989 |
| FCEL | 18.365▼ | -2.285 (-11.07%) | 19.09 | 17.54 | 12,559,948 |
| FCXG | 15.52▼ | -0.31 (-1.96%) | 15.54 | 15.25 | 3,300 |
| FDIG | 40.78▼ | -1.31 (-3.11%) | 41.30 | 40.39 | 17,500 |
| FDRX | 25.9266▼ | -0.5531 (-2.09%) | 25.9266 | 25.89 | 506 |
| FFAI | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.06 | 891,748 |
| FGM | 57.4408▼ | -0.9513 (-1.63%) | 57.4408 | 57.10 | 1,021 |
| FHTX | 2.09▲ | +0.12 (+6.09%) | 2.15 | 1.9062 | 917,105 |
| FIX | 1,741.36▼ | -76.60 (-4.21%) | 1,782.21 | 1,698.34 | 365,396 |
| FJET | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.515 | 925,725 |
| FKWL | 2.25▼ | -0.07 (-3.02%) | 2.27 | 2.25 | 4,671 |
| FLD | 0.5777▲ | +0.0042 (+0.73%) | 0.5866 | 0.5201 | 34,589 |
| FLEX | 119.34▼ | -2.04 (-1.68%) | 120.0475 | 116.67 | 2,831,184 |
| FLKR | 60.37▼ | -0.89 (-1.45%) | 60.715 | 59.45 | 709,775 |
| FLNA | 0.8157▼ | -0.0543 (-6.24%) | 0.8543 | 0.7902 | 765,864 |
| FLNC | 7.67▼ | -0.36 (-4.48%) | 7.76 | 7.45 | 5,508,395 |
| FLUX | 0.499▲ | +0.0061 (+1.24%) | 0.515 | 0.45 | 892,542 |
| FLY | 21.51▼ | -1.32 (-5.78%) | 22.15 | 21.155 | 3,157,549 |
| FLYW | 18.15▼ | -0.065 (-0.36%) | 18.37 | 17.72 | 1,070,986 |
| FMFC | 0.1488▼ | -0.0044 (-2.87%) | 0.1588 | 0.1306 | 16,596,023 |
| FMTL | 34.5627▼ | -0.9873 (-2.78%) | 34.69 | 34.5627 | 2,401 |
| FN | 497.99▲ | +8.83 (+1.81%) | 500.00 | 467.67 | 925,020 |
| FNGR | 0.2028▼ | -0.0181 (-8.19%) | 0.2196 | 0.2001 | 6,107,561 |
| FNV | 237.90▼ | -6.08 (-2.49%) | 239.57 | 235.95 | 490,714 |
| FORM | 139.80▼ | -1.50 (-1.06%) | 142.4043 | 135.69 | 1,056,905 |
| FOXX | 2.49▼ | -0.01 (-0.40%) | 2.6003 | 2.21 | 11,013 |
| FPA | 49.72▼ | -1.075 (-2.12%) | 49.9899 | 49.385 | 2,816 |
| FPS | 40.65▼ | -0.70 (-1.69%) | 41.1199 | 39.01 | 6,729,825 |
| FRGT | 0.2523▼ | -0.0697 (-21.65%) | 0.2781 | 0.243 | 12,483,181 |
| FRMI | 3.97▼ | -0.26 (-6.15%) | 4.12 | 3.95 | 10,929,642 |
| FRMM | 4.755▼ | -0.095 (-1.96%) | 4.80 | 4.65 | 41,356 |
| FRSX | 0.9503▼ | -0.1297 (-12.01%) | 1.0382 | 0.94 | 73,204 |
| FRVO | 13.97▼ | -0.36 (-2.51%) | 14.10 | 13.56 | 5,723,226 |
| FSM | 10.12▼ | -1.06 (-9.48%) | 10.82 | 10.07 | 9,670,207 |
| FSOL | 13.645▼ | -0.605 (-4.25%) | 13.805 | 13.6022 | 591,204 |
| FSPC | 18.2889▼ | -0.4238 (-2.26%) | 18.2889 | 18.2889 | 297 |