Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 6.27▲ | +0.28 (+4.67%) | 6.29 | 5.77 | 81,200 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| UCO | 60.20▼ | -6.97 (-10.38%) | 62.29 | 59.21 | 4,643,480 |
| UGA | 133.76▼ | -10.84 (-7.50%) | 137.42 | 133.25 | 128,200 |
| UK | 1.7556▼ | -0.0444 (-2.47%) | 1.7744 | 1.6355 | 2,034 |
| UNCY | 3.49▼ | -0.25 (-6.68%) | 3.61 | 3.33 | 2,231,927 |
| UONEK | 3.56▼ | -0.13 (-3.52%) | 3.76 | 3.54 | 8,462 |
| UPLD | 4.00▲ | +0.02 (+0.50%) | 4.20 | 3.87 | 40,691 |
| USBC | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 85,900 |
| USDE | 7.65▼ | -0.78 (-9.25%) | 8.64 | 7.42 | 1,026,064 |
| USE | 37.835▼ | -2.07 (-5.19%) | 38.12 | 37.835 | 800 |
| USG | 30.1705▼ | -1.5631 (-4.93%) | 30.32 | 30.155 | 1,317 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USLM | 118.99▲ | +7.38 (+6.61%) | 124.79 | 106.915 | 324,371 |
| USMD | 29.24▼ | -0.6815 (-2.28%) | 29.24 | 29.24 | 100 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| USOY | 7.34▼ | -0.55 (-6.97%) | 7.80 | 7.28 | 929,748 |
| VAL | 94.69▼ | -10.62 (-10.08%) | 102.84 | 94.32 | 1,129,086 |
| VET | 12.47▼ | -1.22 (-8.91%) | 13.29 | 12.43 | 2,376,304 |
| VG | 12.87▼ | -1.92 (-12.98%) | 14.38 | 12.84 | 34,607,527 |
| VHUB | 0.2275▼ | -0.0085 (-3.60%) | 0.2407 | 0.211 | 213,080 |
| VIST | 66.89▼ | -3.56 (-5.05%) | 69.935 | 66.50 | 1,725,956 |
| VIVK | 0.68▼ | -0.1896 (-21.80%) | 0.772 | 0.62 | 801,841 |
| VJET | 0.5731▼ | -0.0169 (-2.86%) | 0.5966 | 0.563 | 1,008,537 |
| VNAM | 23.495▼ | -0.39 (-1.63%) | 24.00 | 22.75 | 4,400 |
| VOD | 15.65▼ | -0.23 (-1.45%) | 15.77 | 15.55 | 3,562,442 |
| VRAX | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.10 | 25,614 |
| VS | 0.779▼ | -0.0437 (-5.31%) | 0.84 | 0.7077 | 28,136 |
| VSA | 1.62▼ | -0.045 (-2.70%) | 1.67 | 1.56 | 8,038 |
| WAVE | 4.71▼ | -0.04 (-0.84%) | 4.71 | 4.49 | 7,790 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WFF | 1.11▼ | -0.24 (-17.78%) | 1.31 | 1.00 | 2,979,968 |
| WHLR | 0.611▼ | -0.929 (-60.32%) | 1.09 | 0.5801 | 2,555,328 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WNW | 1.95▼ | -0.06 (-2.99%) | 2.05 | 1.9001 | 14,079 |
| WTI | 3.59▼ | -0.46 (-11.36%) | 3.8732 | 3.58 | 7,225,348 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| XELB | 0.3606▼ | -0.0095 (-2.57%) | 0.3827 | 0.3467 | 19,109 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XOMX | 57.488▼ | -4.789 (-7.69%) | 60.18 | 57.30 | 28,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XTND | 1.30▼ | -0.24 (-15.58%) | 1.50 | 1.22 | 2,859,987 |
| YFOR | 0.1275▼ | -0.0114 (-8.21%) | 0.1331 | 0.1121 | 2,421,505 |
| YPF | 43.85▼ | -3.15 (-6.70%) | 46.47 | 43.75 | 1,888,301 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| ZDGE | 2.22▼ | -0.12 (-5.13%) | 2.355 | 2.13 | 275,200 |
| ZNB | 0.50▲ | +0.0617 (+14.08%) | 0.50 | 0.417 | 186,283 |
| ZONE | 4.12▼ | -1.58 (-27.72%) | 4.14 | 3.75 | 257,236 |
| ZSL | 38.27▼ | -1.96 (-4.87%) | 38.42 | 37.34 | 3,288,808 |
| ZTG | 0.5856▼ | -0.0267 (-4.36%) | 0.604 | 0.5811 | 93,463 |