Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 19.926▼ | -0.491 (-2.40%) | 19.926 | 19.926 | 100 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHA | 46.49▼ | -1.57 (-3.27%) | 47.33 | 45.28 | 11,832,874 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETN | 354.22▼ | -5.08 (-1.41%) | 361.13 | 344.78 | 2,380,700 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| ETRA | 7.99▼ | -0.23 (-2.80%) | 8.86 | 7.835 | 298,183 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVMT | 16.415▼ | -0.285 (-1.71%) | 16.415 | 16.33 | 1,400 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EWTX | 46.53▼ | -2.21 (-4.53%) | 47.79 | 44.79 | 1,939,059 |
| EXK | 8.07▼ | -0.27 (-3.24%) | 8.22 | 7.78 | 7,904,300 |
| EXOZ | 4.04▼ | -0.235 (-5.50%) | 4.245 | 3.82 | 18,286 |
| EXTR | 25.48▼ | -0.12 (-0.47%) | 25.82 | 24.86 | 2,064,220 |
| EXYN | 2.10▼ | -0.20 (-8.70%) | 2.3682 | 2.06 | 59,223 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FA | 21.58▼ | -1.94 (-8.25%) | 21.76 | 21.00 | 11,026,546 |
| FAC | 4.26▼ | -0.21 (-4.70%) | 4.41 | 4.16 | 251,143 |
| FATE | 1.77▼ | -0.17 (-8.76%) | 1.9587 | 1.70 | 1,766,071 |
| FATN | 4.54▲ | +0.09 (+2.02%) | 4.64 | 4.25 | 38,003 |
| FBGL | 2.22▼ | -0.055 (-2.42%) | 2.258 | 2.10 | 8,897 |
| FBIN | 49.83▼ | -1.81 (-3.51%) | 51.54 | 49.35 | 2,114,000 |
| FBLG | 0.9239▼ | -0.0338 (-3.53%) | 0.9726 | 0.9239 | 59,603 |
| FCDH | 0.53▼ | -0.0201 (-3.65%) | 0.5303 | 0.4701 | 8,914 |
| FCEL | 10.28▼ | -0.54 (-4.99%) | 10.75 | 9.96 | 4,227,700 |
| FCUV | 2.93▲ | +0.13 (+4.64%) | 3.12 | 2.70 | 14,921 |
| FCX | 60.31▼ | -2.02 (-3.24%) | 61.40 | 59.76 | 11,707,700 |
| FDG | 121.23▼ | -1.979 (-1.61%) | 122.08 | 119.905 | 16,300 |
| FDIG | 33.0144▼ | -0.5956 (-1.77%) | 33.75 | 32.41 | 12,466 |
| FEAM | 1.81▼ | -0.13 (-6.70%) | 1.98 | 1.78 | 171,821 |
| FEDM | 65.313▼ | -0.157 (-0.24%) | 65.313 | 62.06 | 300 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FEMY | 1.43▲ | +0.01 (+0.70%) | 1.51 | 1.35 | 100,970 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFTT | 4.05▲ | +0.17 (+4.38%) | 4.19 | 3.50 | 20,257 |
| FGDL | 53.59▼ | -1.542 (-2.80%) | 54.00 | 53.395 | 10,902 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FIGR | 23.34▼ | -1.18 (-4.81%) | 24.545 | 22.73 | 3,435,341 |
| FIRY | 12.47▲ | +0.62 (+5.23%) | 12.47 | 11.2293 | 141,596 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLEX | 76.09▼ | -2.08 (-2.66%) | 79.39 | 73.27 | 6,272,100 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FLX | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.45 | 202,075 |
| FLY | 23.70▼ | -0.61 (-2.51%) | 24.84 | 23.08 | 5,479,266 |
| FMC | 5.64▲ | +0.23 (+4.25%) | 5.71 | 5.14 | 5,072,100 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMTL | 32.339▼ | -0.834 (-2.51%) | 32.35 | 32.339 | 7,000 |
| FND | 51.44▼ | -1.89 (-3.54%) | 52.605 | 50.94 | 2,185,976 |
| FNGR | 0.1041▼ | -0.0099 (-8.68%) | 0.115 | 0.102 | 2,357,506 |
| FNUC | 0.715▼ | -0.0564 (-7.31%) | 0.7473 | 0.6802 | 177,685 |
| FNV | 255.79▼ | -7.67 (-2.91%) | 259.34 | 252.38 | 675,300 |
| FOXX | 1.50▼ | -0.10 (-6.25%) | 1.6115 | 1.50 | 4,638 |
| FPS | 21.48▼ | -1.12 (-4.96%) | 22.87 | 20.90 | 6,496,796 |
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| FRMI | 1.54▼ | -0.12 (-7.23%) | 1.65 | 1.50 | 19,427,984 |
| FRO | 43.87▼ | -0.42 (-0.95%) | 44.46 | 42.19 | 5,365,500 |
| FROG | 103.55▼ | -4.63 (-4.28%) | 107.14 | 99.69 | 2,215,427 |
| FSLR | 180.98▼ | -10.63 (-5.55%) | 189.16 | 178.45 | 3,891,371 |
| FSM | 9.51▼ | -0.56 (-5.56%) | 9.85 | 9.42 | 4,850,300 |
| FSML | 29.067▲ | +0.01 (+0.03%) | 29.07 | 28.00 | 4,300 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FTAI | 188.00▼ | -10.83 (-5.45%) | 194.85 | 184.3049 | 1,569,001 |
| FTCI | 1.55▼ | -0.04 (-2.52%) | 1.5899 | 1.405 | 1,029,539 |
| FTXL | 197.88▼ | -0.30 (-0.15%) | 201.421 | 193.36 | 166,326 |
| FUND | 9.92▼ | -0.16 (-1.59%) | 9.97 | 9.75 | 36,749 |
| FUTG | 2.825▼ | -0.335 (-10.60%) | 3.10 | 2.76 | 434,236 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FWDI | 5.24▼ | -0.29 (-5.24%) | 5.395 | 5.01 | 1,765,437 |
| GAU | 2.51▼ | -0.17 (-6.34%) | 2.6099 | 2.43 | 3,011,164 |
| GBUG | 44.64▼ | -2.3295 (-4.96%) | 46.01 | 44.136 | 22,200 |
| GCTS | 1.45▲ | +0.07 (+5.07%) | 1.50 | 1.3403 | 1,810,614 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GDX | 86.49▼ | -4.97 (-5.43%) | 89.00 | 85.96 | 31,587,100 |
| GDXJ | 106.30▼ | -6.76 (-5.98%) | 109.90 | 105.33 | 6,358,200 |
| GDXY | 9.48▼ | -0.38 (-3.85%) | 9.65 | 9.40 | 632,262 |
| GEMI | 2.65▼ | -0.07 (-2.57%) | 2.745 | 2.52 | 1,789,944 |
| GENK | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.3314 | 114,408 |
| GEV | 797.04▼ | -32.30 (-3.89%) | 797.04 | 747.00 | 6,209,592 |
| GEVG | 14.2016▼ | -1.2484 (-8.08%) | 14.27 | 12.60 | 85,169 |
| GEVO | 1.39▼ | -0.08 (-5.44%) | 1.46 | 1.39 | 6,962,700 |
| GFI | 38.15▼ | -2.89 (-7.04%) | 39.51 | 37.86 | 4,031,200 |
| GFL | 42.41▼ | -3.47 (-7.56%) | 42.52 | 40.65 | 22,003,666 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GLD | 369.36▼ | -10.17 (-2.68%) | 371.88 | 367.80 | 7,896,100 |