Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPC | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.80 | 14,145 |
| UPLT | 24.90▼ | -1.0434 (-4.02%) | 24.90 | 24.90 | 100 |
| USE | 28.1989▲ | +0.1866 (+0.67%) | 28.1989 | 27.36 | 457 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VCIG | 4.64▼ | -0.77 (-14.23%) | 5.46 | 4.64 | 87,728 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VMAR | 2.97▼ | -0.53 (-15.14%) | 3.29 | 2.90 | 200,505 |
| VNTG | 0.855▼ | -0.0089 (-1.03%) | 0.864 | 0.7805 | 19,156 |
| VRAX | 0.173▲ | +0.004 (+2.37%) | 0.1788 | 0.1595 | 961,288 |
| VRXA | 4.48▼ | -1.38 (-23.55%) | 5.30 | 4.20 | 749,207 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSME | 2.43▼ | -0.36 (-12.90%) | 2.84 | 2.43 | 364,838 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WBUY | 0.8513▼ | -0.0157 (-1.81%) | 0.8513 | 0.80 | 26,033 |
| WCT | 1.36▼ | -0.27 (-16.56%) | 1.51 | 1.36 | 196,578 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WGRX | 3.39▼ | -0.31 (-8.38%) | 3.63 | 3.39 | 33,410 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WLDS | 0.6721▼ | -0.1754 (-20.70%) | 0.8141 | 0.63 | 741,246 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WNTR | 26.72▼ | -0.28 (-1.04%) | 27.75 | 26.18 | 136,094 |
| WNW | 3.34▼ | -0.17 (-4.84%) | 3.43 | 3.22 | 89,251 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WTO | 0.5271▼ | -0.18 (-25.46%) | 0.5898 | 0.5163 | 587,648 |
| WXET | 18.5683▼ | -0.5047 (-2.65%) | 18.7257 | 18.31 | 15,811 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| XAIR | 0.36▼ | -0.007 (-1.91%) | 0.3979 | 0.355 | 235,312 |
| XBNB | 20.0415▼ | -1.4439 (-6.72%) | 20.0415 | 20.0415 | 156 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOMX | 35.6269▼ | -1.5811 (-4.25%) | 35.73 | 34.71 | 70,881 |
| XPEG | 5.22▼ | -0.18 (-3.33%) | 5.22 | 5.07 | 30,887 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| YAAS | 0.9088▼ | -0.0513 (-5.34%) | 0.9088 | 0.875 | 46,972 |
| YCBD | 0.72▲ | +0.033 (+4.80%) | 0.72 | 0.67 | 146,208 |
| YDKG | 0.9237▼ | -0.0299 (-3.14%) | 0.935 | 0.90 | 17,417 |
| YHC | 0.8884▲ | +0.0294 (+3.42%) | 0.889 | 0.7837 | 344,534 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YIBO | 0.88▼ | -0.101 (-10.30%) | 0.9615 | 0.88 | 122,969 |
| YINN | 25.56▼ | -0.84 (-3.18%) | 25.9322 | 25.345 | 2,794,415 |
| YMAT | 0.6197▼ | -0.1303 (-17.37%) | 0.6849 | 0.58 | 2,341,181 |
| YOOV | 0.5217▼ | -0.0113 (-2.12%) | 0.5355 | 0.5011 | 20,595 |
| YOUL | 0.4638▲ | +0.0363 (+8.49%) | 0.4899 | 0.414 | 189,931 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YRD | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.135 | 37,013 |
| YXT | 0.391▼ | -0.018 (-4.40%) | 0.3925 | 0.367 | 18,561 |
| YYGH | 0.0803▼ | -0.0486 (-37.70%) | 0.0892 | 0.0697 | 82,042,673 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZKIN | 1.35▼ | -0.1199 (-8.16%) | 1.47 | 1.2637 | 15,223 |
| ZNB | 0.6467▼ | -0.1493 (-18.76%) | 0.7388 | 0.60 | 764,992 |
| ZTAX | 25.408▼ | -1.002 (-3.79%) | 25.408 | 25.408 | 100 |
| ZTG | 1.59▲ | +0.11 (+7.43%) | 1.59 | 1.35 | 229,800 |
| ZYBT | 0.75▼ | -0.025 (-3.23%) | 0.7501 | 0.75 | 8,231 |