Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRTX | 0.468▲ | +0.0081 (+1.76%) | 0.47 | 0.44 | 29,805 |
| XTKG | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.10 | 347,050 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| XWEL | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.27 | 468,778 |
| XXII | 3.93▼ | -0.16 (-3.91%) | 4.10 | 3.85 | 13,256 |
| YALA | 6.52▼ | -0.59 (-8.30%) | 7.09 | 6.42 | 954,975 |
| YHC | 0.8664▼ | -0.0011 (-0.13%) | 0.8887 | 0.8254 | 34,252 |
| YIBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9525 | 8,251 |
| YQ | 2.80▼ | -0.18 (-6.04%) | 2.86 | 2.44 | 3,625 |
| YXT | 0.5863▼ | -0.0307 (-4.98%) | 0.65 | 0.52 | 3,107 |
| YYAI | 0.9729▼ | -0.0103 (-1.05%) | 1.02 | 0.9423 | 369,485 |
| YYGH | 0.105▲ | +0.002 (+1.94%) | 0.1096 | 0.0945 | 2,846,888 |
| ZBAO | 1.06▼ | -0.08 (-7.02%) | 1.12 | 0.9651 | 221,317 |
| ZCMD | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.67 | 17,882 |
| ZDAI | 4.151▼ | -0.229 (-5.23%) | 4.34 | 3.80 | 2,370 |
| ZENV | 0.636▲ | +0.186 (+41.33%) | 0.66 | 0.3901 | 1,041,889 |
| ZETX | 19.6993▼ | -1.8107 (-8.42%) | 20.68 | 19.48 | 13,806 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZONE | 0.3281▲ | +0.0137 (+4.36%) | 0.3329 | 0.3035 | 2,851,555 |
| ZSL | 17.47▼ | -0.96 (-5.21%) | 18.025 | 16.90 | 11,930,294 |
| ZTAX | 25.20▼ | -0.715 (-2.76%) | 25.20 | 25.20 | 100 |
| ZTEK | 0.652▲ | +0.0031 (+0.48%) | 0.652 | 0.5903 | 83,178 |
| ZVIA | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.35 | 531,580 |