Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 9.56▼ | -0.11 (-1.14%) | 9.56 | 9.11 | 1,965,097 |
| NODK | 15.34▼ | -0.27 (-1.73%) | 15.75 | 15.11 | 24,575 |
| NOG | 20.84▼ | -0.20 (-0.95%) | 20.92 | 20.445 | 1,568,918 |
| NOW | 110.07▼ | -5.69 (-4.92%) | 113.115 | 106.38 | 29,648,425 |
| NOWL | 5.13▼ | -0.56 (-9.84%) | 5.43 | 4.775 | 23,477,927 |
| NP | 31.66▼ | -3.45 (-9.83%) | 33.9325 | 30.69 | 2,011,295 |
| NRXP | 3.12▼ | -0.11 (-3.41%) | 3.15 | 2.82 | 1,948,761 |
| NSRX | 3.18▼ | -0.03 (-0.93%) | 3.19 | 3.02 | 2,171 |
| NTNX | 59.26▼ | -0.31 (-0.52%) | 59.49 | 58.10 | 2,341,970 |
| NTZ | 1.23▼ | -0.12 (-8.89%) | 1.25 | 1.21 | 2,659 |
| NVD | 5.30▼ | -0.29 (-5.19%) | 5.505 | 5.17 | 70,291,387 |
| NVDS | 23.22▼ | -0.9033 (-3.74%) | 23.84 | 22.78 | 186,401 |
| NVOX | 18.23▲ | +0.02 (+0.11%) | 18.245 | 17.50 | 326,201 |
| NWSA | 28.09▼ | -0.73 (-2.53%) | 28.38 | 27.615 | 2,772,705 |
| NXB | 1.925▼ | -0.009 (-0.47%) | 1.9586 | 1.785 | 21,762 |
| NYAX | 66.63▼ | -1.39 (-2.04%) | 66.63 | 66.43 | 3,274 |
| NYT | 75.83▼ | -1.86 (-2.39%) | 76.7399 | 74.04 | 1,365,758 |
| OBAI | 0.5121▼ | -0.0085 (-1.63%) | 0.531 | 0.49 | 374,170 |
| OKLS | 33.01▼ | -10.12 (-23.46%) | 39.82 | 32.065 | 104,034 |
| OLOX | 4.75▲ | +0.145 (+3.15%) | 4.98 | 4.51 | 9,456 |
| OMC | 79.61▼ | -2.97 (-3.60%) | 79.91 | 76.455 | 4,036,330 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| OMH | 0.1174▼ | -0.0098 (-7.70%) | 0.1215 | 0.1053 | 8,528,637 |
| ONCO | 0.7864▲ | +0.0371 (+4.95%) | 0.80 | 0.6652 | 574,681 |
| ONFO | 0.0842▼ | -0.0058 (-6.44%) | 0.0909 | 0.08 | 3,392,663 |
| ONMD | 0.728▲ | +0.0855 (+13.31%) | 0.7337 | 0.5621 | 2,002,478 |
| OPCH | 22.46▼ | -1.47 (-6.14%) | 24.46 | 22.37 | 5,115,662 |
| ORCS | 34.4279▼ | -3.0826 (-8.22%) | 36.175 | 34.20 | 45,687 |
| ORLY | 87.36▼ | -3.27 (-3.61%) | 90.075 | 86.13 | 13,482,790 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PAR | 16.85▼ | -0.51 (-2.94%) | 18.15 | 16.51 | 503,859 |
| PATH | 12.37▼ | -0.22 (-1.75%) | 12.425 | 11.66 | 66,460,507 |
| PAY | 34.87▼ | -1.83 (-4.99%) | 36.26 | 34.143 | 1,889,988 |
| PAYC | 161.52▼ | -7.40 (-4.38%) | 166.05 | 156.41 | 1,004,110 |
| PAYX | 116.33▼ | -5.80 (-4.75%) | 119.29 | 113.685 | 3,557,468 |
| PBH | 49.95▼ | -2.24 (-4.29%) | 51.09 | 49.78 | 392,328 |
| PCLA | 5.18▲ | +0.249 (+5.05%) | 5.29 | 4.82 | 68,762 |
| PCSA | 2.04▲ | +0.01 (+0.49%) | 2.18 | 1.9001 | 450,578 |
| PCTY | 136.71▼ | -8.08 (-5.58%) | 140.50 | 132.01 | 764,058 |
| PD | 10.37▼ | -0.39 (-3.62%) | 10.543 | 9.98 | 1,581,706 |
| PDDL | 14.10▼ | -0.3848 (-2.66%) | 14.10 | 13.6434 | 14,147 |
| PEGA | 30.03▼ | -0.92 (-2.97%) | 30.30 | 28.49 | 3,412,761 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| PHR | 10.61▼ | -0.53 (-4.76%) | 10.8469 | 10.1722 | 899,075 |
| PLAG | 0.635▼ | -0.093 (-12.77%) | 0.7092 | 0.60 | 193,801 |
| PLMR | 136.30▼ | -6.61 (-4.63%) | 140.01 | 134.17 | 206,616 |
| PLSM | 3.48▲ | +0.07 (+2.05%) | 3.48 | 3.33 | 9,468 |
| PLTA | 10.25▼ | -0.15 (-1.44%) | 10.40 | 9.95 | 18,568 |
| PLTG | 9.49▼ | -0.14 (-1.45%) | 9.72 | 9.25 | 246,800 |
| PLTU | 26.80▼ | -0.37 (-1.36%) | 27.40 | 25.93 | 1,913,848 |
| PM | 192.00▼ | -6.44 (-3.25%) | 195.92 | 191.6728 | 5,779,085 |
| PMAX | 1.72▲ | +0.19 (+12.42%) | 1.78 | 1.43 | 124,226 |
| POAS | 0.183▼ | -0.0095 (-4.94%) | 0.20 | 0.1753 | 688,473 |
| PODC | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.1801 | 59,106 |
| PODD | 165.68▼ | -4.94 (-2.90%) | 168.38 | 161.6186 | 1,200,628 |
| POLA | 1.69▲ | +0.20 (+13.42%) | 1.71 | 1.38 | 522,017 |
| PRFX | 1.03▲ | +0.039 (+3.94%) | 1.1087 | 0.97 | 215,662 |
| PRGS | 40.34▼ | -2.37 (-5.55%) | 41.75 | 39.51 | 564,708 |
| PRHI | 5.05▼ | -0.19 (-3.63%) | 5.10 | 5.05 | 1,592 |
| PSCD | 118.9237▼ | -2.8624 (-2.35%) | 119.055 | 118.9199 | 573 |
| PTIR | 9.99▼ | -0.12 (-1.19%) | 10.20 | 9.675 | 2,792,489 |
| PYPG | 8.63▼ | -0.3811 (-4.23%) | 8.8303 | 8.49 | 384,630 |
| PYPU | 38.4238▼ | -0.7762 (-1.98%) | 38.46 | 37.215 | 6,011 |
| PYPY | 30.44▼ | -0.78 (-2.50%) | 30.44 | 30.02 | 9,739 |
| QBTZ | 4.46▼ | -1.30 (-22.57%) | 5.37 | 4.355 | 3,017,467 |
| QCML | 12.99▼ | -0.74 (-5.39%) | 13.39 | 12.055 | 1,508,569 |
| QCMU | 16.07▼ | -0.50 (-3.02%) | 16.67 | 14.94 | 356,392 |
| QCOM | 151.60▼ | -4.08 (-2.62%) | 154.1595 | 146.00 | 23,113,646 |
| QID | 15.62▼ | -1.11 (-6.63%) | 16.14 | 15.55 | 14,221,770 |
| QLYS | 141.71▲ | +6.58 (+4.87%) | 143.41 | 131.00 | 1,052,903 |
| QMLS | 6.64▲ | +0.24 (+3.75%) | 6.85 | 6.10 | 196,825 |
| QQDN | 23.0506▼ | -1.6133 (-6.54%) | 23.27 | 23.0301 | 602 |
| QQLV | 25.6658▼ | -0.4082 (-1.57%) | 25.6658 | 25.5101 | 6,493 |
| QUIZ | 29.24▲ | +0.96 (+3.39%) | 29.89 | 27.41 | 20,365 |
| RBLY | 11.8108▼ | -0.4186 (-3.42%) | 12.0802 | 11.62 | 20,070 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| REED | 0.825▼ | -0.0086 (-1.03%) | 0.83 | 0.81 | 5,866 |
| REFR | 0.3902▼ | -0.0008 (-0.20%) | 0.4199 | 0.362 | 80,230 |
| RELX | 36.61▼ | -1.62 (-4.24%) | 37.075 | 36.122 | 3,823,443 |
| REW | 13.0493▼ | -1.5807 (-10.80%) | 13.66 | 13.0121 | 35,624 |
| RGTZ | 4.78▼ | -1.58 (-24.84%) | 6.08 | 4.64 | 3,672,100 |
| RHI | 37.24▼ | -2.89 (-7.20%) | 39.29 | 36.66 | 2,664,383 |
| RKDA | 0.633▼ | -0.017 (-2.62%) | 0.6499 | 0.6201 | 12,869 |
| RKLZ | 4.92▼ | -1.32 (-21.15%) | 5.98 | 4.905 | 4,682,049 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RNG | 53.48▼ | -4.10 (-7.12%) | 56.67 | 53.13 | 2,060,730 |
| ROL | 38.35▼ | -0.40 (-1.03%) | 38.57 | 37.00 | 7,555,152 |
| ROP | 389.25▼ | -18.82 (-4.61%) | 398.285 | 381.71 | 1,025,774 |
| RPD | 9.48▲ | +0.09 (+0.96%) | 9.545 | 8.675 | 2,427,943 |
| RSI | 26.76▼ | -4.01 (-13.03%) | 28.61 | 25.59 | 5,971,541 |
| RTO | 24.25▼ | -5.18 (-17.60%) | 24.42 | 23.2776 | 5,717,659 |
| RTXG | 28.1384▼ | -0.3344 (-1.17%) | 28.1384 | 26.93 | 8,845 |
| RXL | 55.83▼ | -1.87 (-3.24%) | 55.93 | 54.87 | 37,457 |
| RYAN | 44.09▼ | -2.39 (-5.14%) | 46.15 | 43.45 | 2,239,767 |
| RYDE | 0.5439▼ | -0.0861 (-13.67%) | 0.63 | 0.3828 | 86,936 |
| RYOJ | 4.70▲ | +0.15 (+3.30%) | 4.88 | 3.93 | 36,133 |
| SAH | 100.34▼ | -12.32 (-10.94%) | 105.16 | 98.09 | 383,671 |