Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.3252▲ | +0.0252 (+8.40%) | 0.3501 | 0.27 | 540,622 |
| POWW | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.021 | 353,881 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PRCH | 7.02▼ | -0.16 (-2.23%) | 7.19 | 6.79 | 1,427,664 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| PRGS | 27.42▼ | -1.33 (-4.63%) | 28.225 | 26.935 | 1,083,473 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PRPO | 27.82▼ | -0.08 (-0.29%) | 27.82 | 27.03 | 9,431 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PSQH | 0.51▼ | -0.012 (-2.30%) | 0.53 | 0.4958 | 244,377 |
| PTIR | 12.88▼ | -2.20 (-14.59%) | 14.77 | 12.445 | 7,871,393 |
| PTN | 18.35▼ | -1.05 (-5.41%) | 18.9596 | 18.35 | 14,335 |
| PURR | 5.63▲ | +0.26 (+4.84%) | 5.705 | 5.18 | 4,427,671 |
| PXED | 29.17▼ | -1.62 (-5.26%) | 29.35 | 25.26 | 337,429 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QMCO | 5.89▼ | -0.19 (-3.13%) | 6.095 | 5.74 | 362,055 |
| QNCX | 0.1237▼ | -0.0594 (-32.44%) | 0.1589 | 0.1161 | 169,661,233 |
| QPUX | 14.5886▼ | -0.7914 (-5.15%) | 15.6197 | 14.28 | 54,986 |
| QSU | 11.00▼ | -0.55 (-4.76%) | 11.46 | 11.00 | 23,427 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| QVCGA | 2.29▼ | -0.08 (-3.38%) | 2.47 | 2.2301 | 69,187 |
| RADX | 4.67▲ | +0.19 (+4.24%) | 4.67 | 4.3001 | 28,883 |
| RBLY | 17.1141▼ | -0.1859 (-1.07%) | 17.1141 | 16.6701 | 5,752 |
| RCAX | 11.00▼ | -2.2074 (-16.71%) | 13.38 | 10.68 | 363,948 |
| RCON | 0.8301▼ | -0.0606 (-6.80%) | 0.89 | 0.81 | 15,332 |
| RDGT | 2.96▼ | -0.03 (-1.00%) | 3.04 | 2.71 | 714,578 |
| RDYY | 19.8292▼ | -0.9708 (-4.67%) | 20.27 | 19.549 | 10,674 |
| RDZN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.00 | 918,404 |
| RECT | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.1101 | 7,859 |
| RENX | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.51 | 332,717 |
| RERE | 4.56▼ | -0.08 (-1.72%) | 4.61 | 4.455 | 630,703 |
| RGTX | 15.05▼ | -0.52 (-3.34%) | 15.815 | 14.42 | 598,691 |
| RITR | 0.54▼ | -0.0101 (-1.84%) | 0.5559 | 0.5231 | 25,967 |
| RKT | 15.02▼ | -0.18 (-1.18%) | 15.24 | 14.275 | 31,192,785 |
| RNXT | 0.9784▲ | +0.0394 (+4.20%) | 1.0099 | 0.92 | 277,917 |
| RPGL | 0.5952▼ | -0.0628 (-9.54%) | 0.6295 | 0.5952 | 65,455 |
| RPM | 110.97▲ | +2.25 (+2.07%) | 113.17 | 106.245 | 1,419,436 |
| RVYL | 5.59▲ | +0.31 (+5.87%) | 5.71 | 5.02 | 56,232 |
| RYAAY | 63.54▼ | -0.66 (-1.03%) | 63.995 | 61.69 | 1,642,095 |
| RZLV | 2.54▼ | -0.28 (-9.93%) | 2.77 | 2.54 | 17,436,919 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.0662 | 1.01 | 104,261 |
| SAFX | 0.545▼ | -0.15 (-21.58%) | 0.7868 | 0.545 | 15,602,960 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SATL | 7.20▲ | +0.31 (+4.50%) | 7.99 | 6.66 | 18,305,988 |
| SBU | 18.3494▼ | -0.0726 (-0.39%) | 18.3494 | 18.05 | 1,034 |
| SCNX | 0.341▼ | -0.009 (-2.57%) | 0.3559 | 0.3299 | 176,739 |
| SCYX | 0.992▼ | -0.004 (-0.40%) | 0.9986 | 0.9503 | 361,578 |
| SEAT | 6.47▼ | -0.90 (-12.21%) | 7.34 | 6.40 | 65,571 |
| SENEB | 153.33 | +0.00 (+0.00%) | 153.33 | 148.03 | 196 |
| SERA | 2.09▼ | -0.13 (-5.86%) | 2.3001 | 2.09 | 19,947 |
| SERV | 8.08▼ | -0.29 (-3.46%) | 8.34 | 7.94 | 2,967,337 |
| SFHG | 2.45▲ | +0.06 (+2.51%) | 2.53 | 2.00 | 27,791 |
| SHBI | 19.60▼ | -0.16 (-0.81%) | 19.61 | 18.95 | 236,965 |
| SILO | 0.4159▼ | -0.0261 (-5.90%) | 0.4245 | 0.38 | 1,753,351 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SKIN | 0.9215▼ | -0.0103 (-1.11%) | 0.943 | 0.9003 | 288,265 |
| SKYU | 24.2158▼ | -1.6946 (-6.54%) | 24.2158 | 23.71 | 1,231 |
| SLAI | 0.852▲ | +0.082 (+10.65%) | 0.8663 | 0.75 | 146,582 |
| SLMT | 0.7748▼ | -0.0552 (-6.65%) | 0.8357 | 0.7608 | 375,651 |
| SLON | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.86 | 115,191 |
| SLQT | 0.69▲ | +0.0374 (+5.73%) | 0.69 | 0.63 | 772,683 |
| SLSN | 1.145▼ | -0.165 (-12.60%) | 1.27 | 1.145 | 24,136 |
| SLSR | 9.38▲ | +0.36 (+3.99%) | 9.64 | 8.58 | 118,058 |
| SMFG | 21.27▼ | -0.31 (-1.44%) | 21.37 | 20.86 | 1,725,120 |
| SMJF | 3.42▼ | -0.02 (-0.58%) | 3.70 | 3.28 | 2,190,139 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMR | 9.30▼ | -0.56 (-5.68%) | 9.845 | 9.28 | 17,916,656 |
| SMTK | 0.3595▲ | +0.0296 (+8.97%) | 0.3636 | 0.2601 | 696,151 |
| SMX | 6.26▲ | +0.02 (+0.32%) | 6.55 | 5.93 | 1,123,265 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SNT | 3.04▼ | -0.01 (-0.33%) | 3.095 | 2.97 | 5,101 |
| SNTG | 2.0527▲ | +0.0227 (+1.12%) | 2.07 | 1.8901 | 11,587 |
| SOLT | 46.73▲ | +1.02 (+2.23%) | 47.40 | 43.77 | 599,825 |
| SOUX | 14.8136▼ | -1.0507 (-6.62%) | 15.7289 | 14.6007 | 50,079 |
| SOWG | 0.382▼ | -0.0342 (-8.22%) | 0.4057 | 0.38 | 54,508 |
| SPAM | 29.4522▼ | -1.1928 (-3.89%) | 29.4522 | 29.11 | 4,793 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| SQFT | 2.82▲ | +0.35 (+14.17%) | 2.82 | 2.41 | 14,181 |
| STEM | 9.73▲ | +0.05 (+0.52%) | 9.89 | 9.38 | 76,225 |
| STEX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 2,252,019 |
| STG | 3.51▼ | -0.06 (-1.68%) | 3.5273 | 3.3732 | 391 |
| STKH | 1.55▼ | -0.09 (-5.49%) | 1.5877 | 1.52 | 5,112 |
| SUNE | 1.52▼ | -0.38 (-20.00%) | 1.885 | 1.52 | 387,077 |
| SUPX | 7.43▼ | -0.35 (-4.50%) | 7.935 | 7.35 | 282,933 |
| SVRN | 10.66▼ | -0.82 (-7.14%) | 11.17 | 10.50 | 15,616 |
| SXTC | 2.07▼ | -0.18 (-8.00%) | 2.20 | 2.00 | 55,702 |
| TANH | 0.3648▼ | -0.0122 (-3.24%) | 0.3692 | 0.3374 | 50,177 |
| TBH | 0.374▼ | -0.046 (-10.95%) | 0.3999 | 0.35 | 715,718 |
| TC | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.1531 | 489 |
| TDIC | 0.1318▼ | -0.0172 (-11.54%) | 0.1445 | 0.123 | 5,014,456 |
| TDOT | 15.7974▲ | +0.3277 (+2.12%) | 15.7974 | 15.00 | 7,422 |
| TDTH | 0.118▼ | -0.0119 (-9.16%) | 0.128 | 0.0984 | 11,068,735 |
| TEAD | 0.6887▼ | -0.0295 (-4.11%) | 0.7016 | 0.6746 | 111,203 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.24 | 67,286 |
| TGEN | 3.09▲ | +0.35 (+12.77%) | 3.2326 | 2.67 | 633,811 |
| TGHL | 0.3337▼ | -0.0262 (-7.28%) | 0.359 | 0.315 | 50,715 |
| TGL | 3.65▼ | -0.11 (-2.93%) | 3.81 | 3.6201 | 22,024 |
| THCH | 2.132▼ | -0.048 (-2.20%) | 2.132 | 2.132 | 1,323 |