Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEEE | 29.49▼ | -9.21 (-23.80%) | 37.20 | 27.50 | 1,415,423 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| VIVS | 0.5049▼ | -0.0741 (-12.80%) | 0.5842 | 0.4888 | 2,077,581 |
| VRAX | 3.89▲ | +0.10 (+2.64%) | 4.11 | 3.60 | 310,880 |
| VRME | 0.662▼ | -0.0027 (-0.41%) | 0.662 | 0.6501 | 3,914 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| WFCF | 12.21▼ | -0.38 (-3.02%) | 12.388 | 12.20 | 2,250 |
| WHG | 19.25▼ | -0.55 (-2.78%) | 19.74 | 19.00 | 9,662 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WTI | 3.51▲ | +0.02 (+0.57%) | 3.575 | 3.335 | 3,822,231 |
| WU | 8.66▼ | -0.22 (-2.48%) | 8.735 | 8.455 | 9,326,385 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WYHG | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.40 | 31,643 |
| XCH | 0.5951▼ | -0.0748 (-11.17%) | 0.6498 | 0.5889 | 21,867 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XPON | 0.282▼ | -0.0256 (-8.32%) | 0.30 | 0.2611 | 271,329 |
| XTLB | 2.89▲ | +0.05 (+1.76%) | 2.89 | 2.75 | 7,446 |
| XYZG | 17.614▼ | -0.3155 (-1.76%) | 18.06 | 17.445 | 16,280 |
| YAAS | 0.78▲ | +0.0269 (+3.57%) | 0.7899 | 0.7005 | 24,385 |
| YANG | 29.68▼ | -2.51 (-7.80%) | 29.96 | 28.9501 | 1,139,191 |
| YDES | 2.27▼ | -0.18 (-7.35%) | 2.38 | 2.1001 | 18,046 |
| YDKG | 0.91▼ | -0.0186 (-2.00%) | 0.9286 | 0.8822 | 8,371 |
| YHGJ | 2.90▼ | -0.07 (-2.36%) | 3.135 | 2.89 | 10,409 |
| YJ | 1.46▼ | -0.04 (-2.67%) | 1.56 | 1.44 | 184,770 |
| YMAT | 2.34▼ | -0.10 (-4.10%) | 2.41 | 2.20 | 69,802 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YXI | 22.035▼ | -0.8012 (-3.51%) | 22.11 | 22.035 | 2,240 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZCMD | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.42 | 78,943 |
| ZETA | 21.34▼ | -0.34 (-1.57%) | 21.8805 | 20.63 | 5,320,607 |
| ZETX | 21.10▼ | -0.87 (-3.96%) | 22.2799 | 19.90 | 16,917 |
| ZKH | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.81 | 100,144 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZSTK | 1.65▼ | -0.05 (-2.94%) | 1.675 | 1.644 | 13,451 |
| ZTG | 3.18▲ | +0.24 (+8.16%) | 3.19 | 2.76 | 157,235 |