Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 8.01▼ | -0.22 (-2.67%) | 8.055 | 7.91 | 10,973 |
| PULM | 1.66▼ | -0.08 (-4.60%) | 1.72 | 1.6401 | 17,254 |
| PVH | 88.78▼ | -0.02 (-0.02%) | 89.97 | 86.755 | 1,119,807 |
| PVLA | 151.99▲ | +11.21 (+7.96%) | 155.80 | 135.30 | 266,109 |
| PYPG | 9.0298▲ | +0.1898 (+2.15%) | 9.04 | 8.612 | 173,026 |
| PYPU | 39.3874▲ | +0.8182 (+2.12%) | 39.3874 | 37.79 | 3,161 |
| QBTZ | 2.82▼ | -0.66 (-18.97%) | 3.33 | 2.80 | 3,513,364 |
| QCMD | 18.44▼ | -1.4759 (-7.41%) | 19.28 | 18.43 | 15,033 |
| QID | 13.90▼ | -0.99 (-6.65%) | 14.575 | 13.81 | 26,535,880 |
| QIS | 9.1947▼ | -0.1682 (-1.80%) | 9.1947 | 9.16 | 607 |
| RADX | 2.92▼ | -0.19 (-6.11%) | 3.06 | 2.89 | 81,782 |
| RAIL | 8.54▲ | +0.30 (+3.64%) | 8.77 | 7.31 | 412,339 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| RAVE | 3.26▼ | -0.02 (-0.61%) | 3.3597 | 3.21 | 13,413 |
| RCG | 2.95▼ | -0.0899 (-2.96%) | 3.06 | 2.93 | 5,244 |
| REI | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 4,154,315 |
| RENX | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.93 | 42,634 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.70 | 156 |
| REW | 11.4352▼ | -1.2698 (-9.99%) | 12.17 | 11.35 | 62,404 |
| REZI | 26.17▼ | -10.06 (-27.77%) | 27.34 | 25.50 | 2,944,441 |
| RGTZ | 3.32▼ | -0.72 (-17.82%) | 3.77 | 3.16 | 3,646,697 |
| RHI | 40.99▲ | +2.26 (+5.84%) | 41.07 | 37.34 | 2,612,581 |
| RITR | 0.1461▼ | -0.1957 (-57.26%) | 0.20 | 0.1315 | 48,110,761 |
| RKDA | 0.649▼ | -0.0107 (-1.62%) | 0.6498 | 0.6301 | 16,278 |
| RKLZ | 3.56▼ | -0.48 (-11.88%) | 3.80 | 3.45 | 6,431,373 |
| RNXT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 0.98 | 401,336 |
| ROC | 5.10▲ | +0.51 (+11.11%) | 5.13 | 4.4237 | 52,208 |
| ROK | 445.23▼ | -35.75 (-7.43%) | 454.27 | 433.14 | 2,358,653 |
| ROLR | 6.23▲ | +0.01 (+0.16%) | 6.35 | 6.04 | 52,908 |
| ROMA | 9.32 | +0.00 (+0.00%) | 9.32 | 8.70 | 4,545 |
| RRC | 39.71▼ | -0.65 (-1.61%) | 39.91 | 38.9001 | 2,181,971 |
| RUBI | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.14 | 381,116 |
| RWEM | 36.50▼ | -0.78 (-2.09%) | 37.20 | 34.77 | 3,977 |
| RWLC | 38.6752▲ | +0.7002 (+1.84%) | 38.6752 | 36.84 | 3,909 |
| RYTM | 105.78▲ | +3.00 (+2.92%) | 108.65 | 98.245 | 1,634,907 |
| RYZ | 26.97▼ | -1.14 (-4.06%) | 27.03 | 25.29 | 1,190,428 |
| SACH | 0.8331▼ | -0.0279 (-3.24%) | 0.8727 | 0.8331 | 79,091 |
| SBC | 3.16 | +0.00 (+0.00%) | 3.19 | 3.0622 | 80,170 |
| SBEV | 0.35▼ | -0.0051 (-1.44%) | 0.35 | 0.32 | 675,229 |
| SCAG | 0.3639▲ | +0.0019 (+0.52%) | 0.3825 | 0.3512 | 102,214 |
| SCKT | 0.411▼ | -0.0002 (-0.05%) | 0.4161 | 0.38 | 147,892 |
| SCNI | 0.2502▼ | -0.0228 (-8.35%) | 0.27 | 0.2444 | 502,164 |
| SDOT | 13.60▲ | +0.09 (+0.67%) | 15.45 | 13.04 | 214,081 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SEGG | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.595 | 151,333 |
| SERA | 1.93▼ | -0.17 (-8.10%) | 2.15 | 1.93 | 87,149 |
| SFWL | 0.90▼ | -0.065 (-6.74%) | 1.04 | 0.90 | 23,480 |
| SHLS | 9.22▼ | -0.15 (-1.60%) | 9.64 | 8.595 | 13,678,217 |
| SIBN | 18.44▼ | -0.01 (-0.05%) | 19.35 | 17.72 | 1,246,022 |
| SIJ | 15.2581▼ | -0.5587 (-3.53%) | 15.34 | 15.25 | 812 |
| SINT | 1.66▼ | -0.11 (-6.21%) | 1.7412 | 1.6301 | 28,157 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SKDD | 12.54▼ | -2.43 (-16.23%) | 14.115 | 12.3299 | 7,265,465 |
| SKYQ | 4.15▼ | -0.35 (-7.78%) | 4.44 | 3.96 | 2,436,464 |
| SLBT | 3.08▼ | -0.21 (-6.38%) | 3.3542 | 3.0113 | 158,581 |
| SLE | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.62 | 16,061 |
| SLGB | 0.5147▼ | -0.0215 (-4.01%) | 0.5212 | 0.4911 | 291,926 |
| SLXN | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.665 | 633,689 |
| SM | 31.05▼ | -0.88 (-2.76%) | 31.66 | 30.55 | 2,225,307 |
| SMCZ | 5.57▼ | -1.55 (-21.77%) | 6.83 | 5.52 | 908,814 |
| SMG | 66.38▼ | -1.78 (-2.61%) | 66.88 | 65.1391 | 1,110,671 |
| SMRT | 1.05▲ | +0.03 (+2.94%) | 1.055 | 0.99 | 809,282 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SNN | 30.44▼ | -1.71 (-5.32%) | 30.94 | 30.14 | 2,917,872 |
| SNT | 2.06▲ | +0.19 (+10.16%) | 2.06 | 1.79 | 27,422 |
| SOC | 4.48▼ | -0.34 (-7.05%) | 4.76 | 4.44 | 5,252,560 |
| SOXS | 42.33▼ | -10.75 (-20.25%) | 47.33 | 41.41 | 83,740,525 |
| SPOG | 6.7345▼ | -0.0917 (-1.34%) | 7.295 | 6.205 | 117,017 |
| SPOT | 478.17▼ | -8.16 (-1.68%) | 505.32 | 462.00 | 4,560,418 |
| SPPL | 3.53▼ | -0.08 (-2.22%) | 3.54 | 3.49 | 5,482 |
| SQQQ | 37.26▼ | -4.17 (-10.07%) | 40.11 | 36.9101 | 78,911,850 |
| SRTA | 5.57▲ | +0.02 (+0.36%) | 5.75 | 5.32 | 2,059,138 |
| SSG | 11.98▼ | -1.42 (-10.60%) | 12.55 | 11.8404 | 925,053 |
| STAK | 1.70▼ | -0.27 (-13.71%) | 1.97 | 1.65 | 2,050,641 |
| STIM | 2.30▲ | +0.14 (+6.48%) | 2.33 | 2.062 | 2,287,920 |
| STKH | 2.90▲ | +0.12 (+4.32%) | 3.16 | 2.58 | 419,445 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STRL | 541.62▼ | -69.85 (-11.42%) | 556.57 | 507.15 | 2,112,716 |
| STSM | 18.27▼ | -0.99 (-5.14%) | 18.5992 | 18.2405 | 6,950 |
| STVN | 19.65▼ | -0.94 (-4.57%) | 20.42 | 19.00 | 943,182 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SVRE | 3.62▼ | -0.05 (-1.36%) | 3.84 | 3.4743 | 16,636 |
| SXTC | 0.1231▲ | +0.0462 (+60.08%) | 0.13 | 0.065 | 135,019,380 |
| SXTP | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.13 | 75,634 |
| TAK | 16.56▼ | -0.27 (-1.60%) | 16.681 | 16.30 | 5,663,952 |
| TALO | 14.27▼ | -0.60 (-4.03%) | 14.56 | 14.22 | 2,536,658 |
| TAOP | 0.815▲ | +0.0373 (+4.80%) | 0.8353 | 0.7295 | 178,200 |
| TC | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.92 | 323,114 |
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| TECS | 61.05▼ | -10.70 (-14.91%) | 66.8176 | 60.265 | 726,758 |
| TELA | 0.9066▲ | +0.1666 (+22.51%) | 0.929 | 0.6838 | 741,716 |
| TGHL | 0.9002▼ | -0.3198 (-26.21%) | 1.18 | 0.89 | 882,197 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TKLF | 2.0739▼ | -0.0361 (-1.71%) | 2.0899 | 1.97 | 4,057 |
| TKR | 132.03▼ | -9.72 (-6.86%) | 133.575 | 126.3228 | 2,194,924 |
| TLSA | 0.9676▼ | -0.0017 (-0.18%) | 1.02 | 0.9441 | 577,793 |
| TMDX | 80.75▼ | -0.80 (-0.98%) | 82.0701 | 78.8071 | 1,288,442 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TPET | 0.261▼ | -0.01 (-3.69%) | 0.2707 | 0.26 | 953,020 |
| TRDA | 7.24▼ | -0.02 (-0.28%) | 7.97 | 6.945 | 657,018 |