Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EROC | 10.10▼ | -0.61 (-5.70%) | 10.4449 | 9.82 | 1,082,531 |
| ESGE | 50.15▼ | -0.96 (-1.88%) | 50.45 | 49.595 | 1,528,918 |
| ESLA | 0.7485▼ | -0.0262 (-3.38%) | 0.7499 | 0.6891 | 24,662 |
| ETCO | 8.5544▼ | -0.0356 (-0.41%) | 8.5544 | 8.38 | 7,143 |
| ETEC | 25.91▼ | -0.6087 (-2.30%) | 25.91 | 25.60 | 2,187 |
| ETH | 18.29▼ | -0.27 (-1.45%) | 18.36 | 17.68 | 1,707,535 |
| ETHA | 14.49▼ | -0.22 (-1.50%) | 14.54 | 13.9909 | 31,920,298 |
| ETHB | 24.73▼ | -0.34 (-1.36%) | 24.79 | 23.89 | 267,471 |
| ETHE | 15.48▼ | -0.24 (-1.53%) | 15.5401 | 14.97 | 2,064,153 |
| ETHT | 10.72▼ | -0.33 (-2.99%) | 10.7996 | 9.99 | 1,123,154 |
| ETHW | 13.74▼ | -0.19 (-1.36%) | 13.78 | 13.27 | 1,310,010 |
| ETN | 386.26▼ | -12.38 (-3.11%) | 388.57 | 375.8001 | 2,928,007 |
| EVMU | 19.572▼ | -0.5962 (-2.96%) | 19.572 | 18.31 | 4,137 |
| EWJ | 89.83▼ | -1.68 (-1.84%) | 90.325 | 89.29 | 4,904,612 |
| EWT | 93.95▼ | -3.86 (-3.95%) | 94.655 | 92.61 | 5,842,386 |
| EWY | 151.45▼ | -9.75 (-6.05%) | 155.14 | 148.57 | 30,766,099 |
| EXK | 7.75▼ | -0.19 (-2.39%) | 7.815 | 7.50 | 7,612,623 |
| EXOD | 5.38▲ | +0.09 (+1.70%) | 5.38 | 4.945 | 33,320 |
| EXTR | 29.99▲ | +0.04 (+0.13%) | 30.065 | 28.41 | 1,335,016 |
| EZGO | 0.94▼ | -0.04 (-4.08%) | 0.9601 | 0.92 | 59,418 |
| EZJ | 59.64▼ | -2.2687 (-3.66%) | 59.64 | 58.85 | 2,709 |
| FAC | 4.67▼ | -0.08 (-1.68%) | 4.7389 | 4.30 | 245,810 |
| FAI | 47.98▼ | -0.72 (-1.48%) | 48.275 | 47.00 | 24,980 |
| FCEL | 19.66▼ | -1.83 (-8.52%) | 20.35 | 19.05 | 8,992,019 |
| FCUS | 33.68▼ | -2.343 (-6.50%) | 34.64 | 32.69 | 56,939 |
| FCUV | 2.11▼ | -0.17 (-7.46%) | 2.29 | 2.11 | 10,567 |
| FCX | 61.64▼ | -1.08 (-1.72%) | 62.56 | 59.93 | 11,085,841 |
| FCXG | 12.1475▼ | -0.3856 (-3.08%) | 12.42 | 11.525 | 9,039 |
| FDTS | 63.6491▼ | -1.1572 (-1.79%) | 63.6491 | 63.43 | 9,883 |
| FDTX | 48.2844▼ | -1.5307 (-3.07%) | 48.59 | 46.8601 | 40,005 |
| FEDU | 8.06▼ | -0.73 (-8.30%) | 8.06 | 8.06 | 241 |
| FEIM | 66.46▼ | -4.18 (-5.92%) | 72.56 | 66.15 | 416,981 |
| FEMR | 38.2827▼ | -0.8273 (-2.12%) | 38.48 | 37.91 | 55,875 |
| FFIV | 403.46▼ | -4.50 (-1.10%) | 413.73 | 366.93 | 1,610,581 |
| FGI | 4.26▲ | +0.06 (+1.43%) | 4.315 | 4.0801 | 19,348 |
| FGL | 1.0101▼ | -0.0299 (-2.88%) | 1.075 | 1.00 | 43,931 |
| FIEE | 2.83▼ | -0.27 (-8.71%) | 3.00 | 2.4001 | 454,858 |
| FIGR | 27.55▼ | -1.28 (-4.44%) | 28.26 | 26.701 | 2,398,652 |
| FIX | 1,626.32▼ | -104.10 (-6.02%) | 1,674.00 | 1,533.41 | 671,127 |
| FJP | 72.44▼ | -1.6274 (-2.20%) | 73.64 | 72.135 | 12,391 |
| FLAX | 33.8799▼ | -0.7335 (-2.12%) | 34.06 | 33.68 | 17,692 |
| FLEX | 113.28▼ | -2.79 (-2.40%) | 114.23 | 102.76 | 10,971,110 |
| FLJP | 38.45▼ | -0.66 (-1.69%) | 38.64 | 38.2201 | 452,311 |
| FLKR | 49.83▼ | -2.97 (-5.62%) | 50.91 | 48.97 | 671,752 |
| FLNC | 12.62▼ | -0.89 (-6.59%) | 12.88 | 12.0601 | 6,308,351 |
| FLTW | 90.01▼ | -3.84 (-4.09%) | 90.39 | 88.71 | 172,046 |
| FLY | 19.32▼ | -0.56 (-2.82%) | 20.32 | 18.4001 | 3,869,648 |
| FLYX | 1.12▼ | -0.10 (-8.20%) | 1.22 | 1.095 | 558,221 |
| FN | 449.72▼ | -21.10 (-4.48%) | 456.00 | 430.70 | 1,309,768 |
| FOCL | 6.06▼ | -0.09 (-1.46%) | 6.08 | 5.9001 | 120,374 |
| FORM | 88.23▼ | -10.57 (-10.70%) | 93.00 | 84.77 | 2,235,901 |
| FPA | 44.70▼ | -1.2177 (-2.65%) | 44.79 | 43.81 | 1,613 |
| FPS | 32.41▼ | -3.81 (-10.52%) | 35.16 | 31.85 | 10,254,436 |
| FPXI | 66.3247▼ | -2.9253 (-4.22%) | 66.61 | 65.7301 | 30,704 |
| FRMI | 6.28▼ | -0.95 (-13.14%) | 6.9824 | 6.195 | 21,876,970 |
| FRWD | 29.7116▼ | -0.4396 (-1.46%) | 29.74 | 29.08 | 20,249 |
| FSOL | 8.75▼ | -0.22 (-2.45%) | 8.785 | 8.53 | 197,064 |
| FTC | 174.6377▼ | -2.1092 (-1.19%) | 174.9987 | 171.955 | 29,648 |
| FTHF | 42.7058▼ | -1.3041 (-2.96%) | 42.8732 | 42.5311 | 3,020 |
| FTXL | 212.66▼ | -12.79 (-5.67%) | 216.32 | 207.98 | 540,132 |
| FUFU | 1.36▲ | +0.01 (+0.74%) | 1.388 | 1.295 | 178,555 |
| FUTG | 3.65▼ | -0.1893 (-4.93%) | 3.68 | 3.56 | 694,404 |
| FUTU | 101.84▼ | -2.43 (-2.33%) | 102.1944 | 100.45 | 830,758 |
| FWD | 122.25▼ | -3.58 (-2.85%) | 122.805 | 120.075 | 339,030 |
| FWDI | 4.00▼ | -0.09 (-2.20%) | 4.02 | 3.83 | 913,171 |
| FXHO | 10.30▼ | -1.47 (-12.49%) | 11.9999 | 10.30 | 34,165 |
| GBR | 0.684▼ | -0.008 (-1.16%) | 0.6991 | 0.6602 | 25,647 |
| GBTC | 49.44▼ | -0.84 (-1.67%) | 49.60 | 48.55 | 916,365 |
| GDC | 1.61▼ | -0.21 (-11.54%) | 1.80 | 1.588 | 182,058 |
| GDEV | 11.81▼ | -0.19 (-1.58%) | 11.81 | 11.75 | 672 |
| GDLC | 28.85▼ | -0.533 (-1.81%) | 28.925 | 28.4283 | 23,234 |
| GDOG | 8.30▼ | -0.13 (-1.54%) | 8.36 | 8.13 | 4,558 |
| GDS | 30.62▼ | -0.75 (-2.39%) | 30.68 | 29.12 | 1,760,111 |
| GELS | 0.5869▼ | -0.0741 (-11.21%) | 0.6449 | 0.57 | 105,077 |
| GEM | 47.67▼ | -1.05 (-2.16%) | 47.955 | 47.1511 | 68,828 |
| GEME | 40.308▼ | -0.702 (-1.71%) | 40.485 | 39.7401 | 237,023 |
| GEMG | 8.4476▼ | -0.1912 (-2.21%) | 8.4476 | 7.43 | 84,474 |
| GEMI | 4.38▼ | -0.07 (-1.57%) | 4.39 | 4.11 | 893,716 |
| GEV | 943.38▼ | -53.19 (-5.34%) | 956.8998 | 913.82 | 3,883,676 |
| GEVG | 22.73▼ | -2.7897 (-10.93%) | 23.38 | 21.3701 | 64,302 |
| GFS | 49.02▼ | -4.16 (-7.82%) | 51.1695 | 48.68 | 4,403,690 |
| GGR | 3.02▼ | -0.46 (-13.22%) | 3.52 | 3.02 | 27,198 |
| GGTL | 35.3678▼ | -1.3573 (-3.70%) | 35.3678 | 34.93 | 3,748 |
| GIAX | 14.82▼ | -0.36 (-2.37%) | 14.87 | 14.5501 | 102,321 |
| GILT | 10.76▼ | -0.25 (-2.27%) | 10.82 | 10.52 | 466,838 |
| GLE | 0.3556▼ | -0.0189 (-5.05%) | 0.3768 | 0.3548 | 96,187 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLND | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 533,131 |
| GLNK | 7.43▼ | -0.23 (-3.00%) | 7.445 | 7.27 | 415,403 |
| GLW | 126.01▼ | -17.35 (-12.10%) | 126.10 | 114.50 | 44,125,982 |
| GLWG | 9.90▼ | -3.19 (-24.37%) | 9.9396 | 7.82 | 7,988,493 |
| GLXY | 20.94▼ | -1.76 (-7.75%) | 21.63 | 19.94 | 6,969,870 |
| GMEX | 1.56▼ | -0.24 (-13.33%) | 1.72 | 1.42 | 2,481,243 |
| GMM | 2.47▼ | -0.23 (-8.52%) | 2.85 | 2.40 | 200,019 |
| GMTL | 10.04▼ | -1.20 (-10.68%) | 10.94 | 9.91 | 195,786 |
| GNTA | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.45 | 100,517 |
| GOEX | 69.4583▼ | -1.2117 (-1.71%) | 69.9799 | 68.14 | 1,770 |
| GORO | 2.01▼ | -0.14 (-6.51%) | 2.10 | 1.97 | 1,452,427 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GPT | 33.13▼ | -0.445 (-1.33%) | 33.145 | 32.26 | 2,037 |