Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.33 | 19,968 |
| SPT | 12.52▲ | +0.18 (+1.46%) | 12.68 | 12.01 | 684,172 |
| SPTX | 20.38▼ | -0.90 (-4.23%) | 21.02 | 19.525 | 355,271 |
| SRTM | 0.2185▼ | -0.029 (-11.72%) | 0.222 | 0.192 | 894,865 |
| SSG | 11.72▼ | -0.29 (-2.41%) | 11.92 | 11.60 | 805,825 |
| SSII | 2.44▼ | -0.06 (-2.40%) | 2.545 | 2.40 | 13,484 |
| ST | 40.88▼ | -1.44 (-3.40%) | 42.05 | 40.44 | 3,197,668 |
| STKH | 0.385▼ | -0.027 (-6.55%) | 0.409 | 0.3508 | 311,106 |
| STRO | 9.29▲ | +0.42 (+4.74%) | 9.305 | 8.46 | 353,523 |
| STX | 697.97▲ | +30.12 (+4.51%) | 698.94 | 621.50 | 10,732,013 |
| SW | 40.33▼ | -2.21 (-5.20%) | 41.35 | 39.09 | 11,729,122 |
| SYNX | 0.685▼ | -0.046 (-6.29%) | 0.71 | 0.6505 | 19,395 |
| TAK | 20.15▼ | -0.12 (-0.59%) | 20.235 | 19.78 | 3,122,036 |
| TAN | 40.98▼ | -1.04 (-2.48%) | 41.04 | 40.07 | 1,845,861 |
| TANH | 12.58▼ | -0.30 (-2.33%) | 12.99 | 11.98 | 15,964 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| TCAN | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.18 | 12,600 |
| TDIC | 1.76▲ | +0.04 (+2.33%) | 1.88 | 1.67 | 335,249 |
| TDUP | 2.20▲ | +0.18 (+8.91%) | 2.21 | 1.97 | 2,729,920 |
| TEAD | 0.3468▼ | -0.0004 (-0.12%) | 0.3749 | 0.33 | 163,666 |
| TER | 313.24▼ | -10.44 (-3.23%) | 317.00 | 295.00 | 5,108,917 |
| TERG | 25.363▼ | -2.017 (-7.37%) | 25.97 | 22.01 | 127,700 |
| TESL | 12.50▼ | -0.20 (-1.57%) | 12.73 | 12.37 | 23,800 |
| TGHL | 0.5325▼ | -0.0114 (-2.10%) | 0.5555 | 0.52 | 49,356 |
| THCH | 1.21 | +0.00 (+0.00%) | 1.2902 | 1.16 | 29,396 |
| TIER | 31.5183▲ | +0.1494 (+0.48%) | 31.56 | 30.54 | 363 |
| TMCR | 2.14▲ | +0.02 (+0.94%) | 2.205 | 2.07 | 33,687 |
| TOPP | 0.1159▲ | +0.0028 (+2.48%) | 0.1165 | 0.1065 | 618,650 |
| TOPS | 0.2921▼ | -0.0169 (-5.47%) | 0.3016 | 0.2725 | 908,765 |
| TRBG | 3.45▲ | +0.035 (+1.02%) | 3.51 | 3.2435 | 13,116 |
| TRON | 1.535▲ | +0.13 (+9.25%) | 1.595 | 1.335 | 1,684,190 |
| TRSG | 1.1676▼ | -0.0444 (-3.66%) | 1.1676 | 1.06 | 322 |
| TRUG | 0.8007▲ | +0.0027 (+0.34%) | 0.8199 | 0.74 | 299,523 |
| TSXD | 5.14▼ | -0.42 (-7.55%) | 5.28 | 5.13 | 30,300 |
| TTEC | 1.46▼ | -0.01 (-0.68%) | 1.475 | 1.4201 | 156,125 |
| TTXD | 12.11▼ | -0.32 (-2.57%) | 12.16 | 11.805 | 22,221 |
| TURB | 0.9399▲ | +0.0289 (+3.17%) | 0.95 | 0.88 | 36,313 |
| TVGN | 6.24▼ | -0.04 (-0.64%) | 7.00 | 6.00 | 21,465 |
| TWAV | 1.455▲ | +0.045 (+3.19%) | 1.50 | 1.38 | 5,130 |
| UK | 1.74▼ | -0.059 (-3.28%) | 1.81 | 1.72 | 5,411 |
| UL | 63.94▼ | -1.11 (-1.71%) | 64.235 | 63.40 | 10,128,224 |
| UPAL | 13.82▼ | -0.38 (-2.68%) | 13.82 | 13.70 | 1,200 |
| UPLD | 3.91▼ | -0.01 (-0.26%) | 4.045 | 3.73 | 38,851 |
| USDE | 9.46▼ | -0.72 (-7.07%) | 9.92 | 8.7208 | 1,349,117 |
| UTSI | 2.21▼ | -0.05 (-2.21%) | 2.32 | 2.17 | 4,884 |
| UWMC | 1.50▼ | -0.06 (-3.85%) | 1.60 | 1.495 | 8,993,872 |
| UZX | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.93 | 73,259 |
| VBIO | 0.6788▼ | -0.1031 (-13.19%) | 0.77 | 0.6634 | 525,368 |
| VC | 72.42▼ | -1.34 (-1.82%) | 72.53 | 69.89 | 1,048,793 |
| VEEA | 5.61▼ | -0.57 (-9.22%) | 5.9799 | 5.56 | 267,292 |
| VFC | 17.23▲ | +0.20 (+1.17%) | 17.27 | 15.951 | 17,516,597 |
| VGAS | 1.005▼ | -0.0026 (-0.26%) | 1.02 | 0.98 | 7,296 |
| VIR | 11.93▲ | +0.36 (+3.11%) | 11.945 | 11.11 | 1,553,698 |
| VJET | 0.628▼ | -0.0284 (-4.33%) | 0.6319 | 0.6203 | 44,131 |
| VMAR | 7.33▼ | -0.37 (-4.81%) | 7.51 | 7.245 | 18,862 |
| VOGX | 18.92▼ | -0.24 (-1.25%) | 19.765 | 17.97 | 117,648 |
| VRM | 8.41▲ | +0.11 (+1.33%) | 8.41 | 7.9873 | 3,232 |
| VRRM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.01 | 3,860,227 |
| VTR | 81.07▼ | -2.27 (-2.72%) | 81.725 | 76.745 | 6,166,375 |
| WETH | 0.8501▼ | -0.0755 (-8.16%) | 0.98 | 0.8213 | 347,657 |
| WFF | 0.053▼ | -0.0071 (-11.81%) | 0.0561 | 0.051 | 53,331,877 |
| WHLR | 0.2688▼ | -0.0143 (-5.05%) | 0.2713 | 0.237 | 13,174,991 |
| WHR | 27.31▼ | -0.11 (-0.40%) | 27.33 | 25.9101 | 7,290,097 |
| WM | 225.15▼ | -10.66 (-4.52%) | 230.30 | 224.64 | 3,670,190 |
| WXET | 16.279▼ | -0.626 (-3.70%) | 16.49 | 15.944 | 16,600 |
| WXM | 3.08▲ | +0.01 (+0.33%) | 3.08 | 2.6322 | 9,279 |
| XELB | 0.3503▲ | +0.0115 (+3.39%) | 0.3508 | 0.3142 | 30,094 |
| XLO | 8.01 | +0.00 (+0.00%) | 8.19 | 7.57 | 16,674 |
| XP | 16.09▲ | +0.13 (+0.81%) | 16.185 | 15.47 | 32,477,799 |
| XRTX | 1.05▼ | -0.05 (-4.55%) | 1.082 | 1.02 | 10,892 |
| XXII | 0.0971▼ | -0.0077 (-7.35%) | 0.0988 | 0.0899 | 26,616,673 |
| XYL | 88.23▼ | -4.63 (-4.99%) | 91.40 | 87.40 | 11,414,771 |
| YCBD | 0.371▲ | +0.001 (+0.27%) | 0.375 | 0.35 | 41,400 |
| YHC | 2.46▼ | -0.03 (-1.20%) | 2.60 | 2.27 | 64,621 |
| YHGJ | 2.93▲ | +0.13 (+4.64%) | 2.98 | 2.61 | 65,043 |
| YI | 2.97▼ | -0.03 (-1.00%) | 3.1229 | 2.94 | 5,406 |
| YJ | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.21 | 30,362 |
| YOUL | 0.29▲ | +0.001 (+0.35%) | 0.2957 | 0.2501 | 271,668 |
| YRD | 0.4747▼ | -0.0789 (-14.25%) | 0.54 | 0.4572 | 275,103 |
| YXT | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.34 | 33,415 |
| ZBAO | 0.3197▼ | -0.0143 (-4.28%) | 0.3247 | 0.3052 | 153,181 |
| ZGN | 13.28▼ | -0.09 (-0.67%) | 13.485 | 13.10 | 708,319 |
| ZNB | 0.5195▲ | +0.0079 (+1.54%) | 0.5258 | 0.47 | 136,470 |
| ZSTK | 2.94▼ | -0.08 (-2.65%) | 2.94 | 2.94 | 3,147 |
| ZWS | 43.50▼ | -5.65 (-11.50%) | 47.3975 | 42.89 | 2,484,531 |