Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSDL | 15.12▼ | -0.52 (-3.32%) | 15.30 | 15.10 | 554,759 |
| MSLE | 7.775▼ | -0.115 (-1.46%) | 8.111 | 7.37 | 57,082 |
| MSR | 12.5892▼ | -0.7245 (-5.44%) | 12.5892 | 12.5892 | 16 |
| MST | 7.20▼ | -0.88 (-10.89%) | 7.3999 | 6.70 | 385,203 |
| MSTP | 11.20▼ | -1.6565 (-12.88%) | 11.4995 | 10.30 | 95,750 |
| MSTR | 86.93▼ | -5.75 (-6.20%) | 88.2602 | 83.42 | 35,316,516 |
| MSTX | 7.44▼ | -1.04 (-12.26%) | 7.6672 | 6.80 | 14,659,826 |
| MSTY | 12.23▼ | -0.66 (-5.12%) | 12.38 | 11.825 | 1,437,246 |
| MTC | 2.50▼ | -0.08 (-3.10%) | 2.56 | 2.39 | 39,998 |
| MTEN | 1.57▼ | -0.04 (-2.48%) | 1.57 | 1.44 | 736,299 |
| MTVA | 1.43▼ | -0.06 (-4.03%) | 1.5159 | 1.40 | 123,987 |
| MYPS | 0.499▲ | +0.0086 (+1.75%) | 0.5232 | 0.4702 | 769,359 |
| MYSZ | 0.45▼ | -0.0066 (-1.45%) | 0.46 | 0.4209 | 69,275 |
| NABL | 3.67▼ | -0.02 (-0.54%) | 3.74 | 3.60 | 912,940 |
| NAKA | 3.95▼ | -0.25 (-5.95%) | 4.172 | 3.775 | 220,467 |
| NBIG | 39.74▲ | +4.07 (+11.41%) | 43.60 | 34.00 | 1,225,352 |
| NBP | 1.95▼ | -0.03 (-1.52%) | 2.07 | 1.911 | 880,031 |
| NCDL | 12.42▼ | -0.58 (-4.46%) | 12.8619 | 12.42 | 199,778 |
| NCIQ | 14.61▼ | -0.3984 (-2.65%) | 14.70 | 14.43 | 76,780 |
| NCRA | 0.0945▼ | -0.0114 (-10.76%) | 0.1057 | 0.0945 | 1,813,553 |
| NEMG | 13.6109▼ | -0.3549 (-2.54%) | 13.67 | 13.38 | 1,970 |
| NEPH | 3.57▼ | -0.01 (-0.28%) | 3.6999 | 3.505 | 3,910 |
| NETG | 13.46▲ | +0.17 (+1.28%) | 13.635 | 12.88 | 51,365 |
| NEXR | 0.6745▼ | -0.1152 (-14.59%) | 0.705 | 0.601 | 1,179,944 |
| NGHT | 22.0896▼ | -0.6204 (-2.73%) | 22.42 | 21.97 | 8,798 |
| NIQ | 9.35▲ | +0.67 (+7.72%) | 9.47 | 8.20 | 2,311,724 |
| NIXX | 1.50▼ | -0.08 (-5.06%) | 1.54 | 1.40 | 2,235,945 |
| NLY | 22.36▼ | -0.79 (-3.41%) | 22.67 | 22.2959 | 10,011,745 |
| NOMA | 3.75▲ | +0.17 (+4.75%) | 3.75 | 3.29 | 11,257 |
| NOW | 99.28▼ | -0.69 (-0.69%) | 99.635 | 96.95 | 19,429,805 |
| NOWL | 4.37▼ | -0.07 (-1.58%) | 4.41 | 4.17 | 14,803,953 |
| NRDY | 0.9161▲ | +0.0066 (+0.73%) | 0.9444 | 0.86 | 523,355 |
| NSP | 41.31▼ | -1.29 (-3.03%) | 42.8599 | 40.47 | 255,716 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NTZ | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.85 | 247 |
| NVCT | 18.39▼ | -10.14 (-35.54%) | 21.24 | 17.77 | 3,137,421 |
| NVD | 5.21▼ | -0.28 (-5.10%) | 5.48 | 5.175 | 63,751,946 |
| NVNI | 0.95▼ | -0.02 (-2.06%) | 0.95 | 0.9195 | 25,755 |
| NWFL | 32.15▼ | -0.135 (-0.42%) | 32.47 | 30.2809 | 26,982 |
| NXB | 2.30▼ | -0.20 (-8.00%) | 2.49 | 2.1972 | 35,015 |
| NXTS | 4.31▼ | -0.36 (-7.71%) | 4.57 | 4.24 | 86,925 |
| OBDC | 10.87▼ | -0.28 (-2.51%) | 11.00 | 10.80 | 3,204,658 |
| OBTC | 18.8338▼ | -0.5531 (-2.85%) | 18.87 | 18.69 | 2,098 |
| ODYS | 4.16▼ | -0.01 (-0.24%) | 4.16 | 4.01 | 9,693 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| ONCO | 1.13▲ | +0.1757 (+18.41%) | 1.18 | 0.9061 | 924,317 |
| ONCY | 0.9499▼ | -0.0116 (-1.21%) | 0.96 | 0.9203 | 745,138 |
| ONFO | 0.2899▼ | -0.0041 (-1.39%) | 0.2948 | 0.275 | 58,385 |
| OPI | 16.99▲ | +0.215 (+1.28%) | 17.29 | 16.10 | 0 |
| ORBS | 0.6955▼ | -0.0044 (-0.63%) | 0.711 | 0.6752 | 9,023,838 |
| ORIO | 0.85▼ | -0.0189 (-2.18%) | 0.8999 | 0.821 | 14,500 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| OSCG | 26.4478▼ | -1.6125 (-5.75%) | 26.77 | 25.57 | 7,204 |
| OSCX | 102.8257▼ | -6.2564 (-5.74%) | 106.415 | 98.6192 | 3,540 |
| OSTX | 1.90▼ | -0.34 (-15.18%) | 2.05 | 1.81 | 1,968,801 |
| OTF | 10.35▼ | -0.36 (-3.36%) | 10.63 | 10.30 | 2,694,511 |
| OWNB | 17.595▼ | -0.721 (-3.94%) | 17.685 | 17.40 | 2,042 |
| PANG | 31.9045▲ | +1.5918 (+5.25%) | 32.0779 | 29.64 | 78,636 |
| PAPL | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.99 | 51,077 |
| PATK | 89.78▼ | -3.40 (-3.65%) | 91.11 | 82.35 | 4,231,456 |
| PBK | 0.69▼ | -0.0546 (-7.33%) | 0.7344 | 0.6519 | 2,908,304 |
| PCLA | 4.68▼ | -1.79 (-27.67%) | 5.98 | 4.66 | 118,062 |
| PCSA | 1.92▼ | -0.02 (-1.03%) | 2.02 | 1.87 | 44,744 |
| PD | 9.65▲ | +0.27 (+2.88%) | 9.67 | 9.105 | 1,860,170 |
| PDC | 5.90▼ | -0.05 (-0.84%) | 6.24 | 5.70 | 60,086 |
| PFAI | 3.798▼ | -0.1022 (-2.62%) | 3.798 | 3.60 | 935 |
| PFSA | 0.1165▲ | +0.002 (+1.75%) | 0.1165 | 0.105 | 1,296,955 |
| PHGE | 0.3478▼ | -0.0112 (-3.12%) | 0.3525 | 0.3228 | 1,180,867 |
| PHOE | 17.40▼ | -0.3037 (-1.72%) | 17.44 | 17.10 | 1,898 |
| PINE | 20.76▼ | -0.50 (-2.35%) | 20.92 | 20.63 | 201,131 |
| PKX | 51.38▼ | -1.93 (-3.62%) | 51.5505 | 50.83 | 357,823 |
| PL | 33.13▲ | +1.85 (+5.91%) | 33.84 | 30.1414 | 15,213,013 |
| PLSM | 5.31▼ | -1.04 (-16.38%) | 6.14 | 5.15 | 146,570 |
| PLUR | 2.09▼ | -0.06 (-2.79%) | 2.17 | 2.09 | 6,311 |
| PLUT | 3.035▲ | +0.035 (+1.17%) | 3.035 | 2.92 | 347 |
| PMI | 0.1635▲ | +0.0076 (+4.87%) | 0.1744 | 0.1462 | 3,074,506 |
| POM | 1.45▼ | -0.03 (-2.03%) | 1.5499 | 1.35 | 51,071 |
| PONY | 6.95▼ | -0.01 (-0.14%) | 7.09 | 6.81 | 5,876,984 |
| PRAX | 334.79▼ | -15.77 (-4.50%) | 349.67 | 324.62 | 739,992 |
| PRHI | 4.91▼ | -0.39 (-7.36%) | 5.275 | 4.74 | 7,987 |
| PRZO | 0.4864▲ | +0.0064 (+1.33%) | 0.5029 | 0.4607 | 262,673 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| PSQH | 0.4028▲ | +0.0027 (+0.67%) | 0.4041 | 0.3864 | 182,670 |
| PULM | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.57 | 15,183 |
| PW | 9.62▼ | -0.26 (-2.63%) | 10.2599 | 9.50 | 6,034 |
| PYPU | 22.4062▼ | -1.1687 (-4.96%) | 22.8107 | 21.39 | 3,016 |
| PYPY | 25.0309▼ | -0.4835 (-1.90%) | 25.0705 | 24.83 | 2,479 |
| PYXS | 3.01▲ | +0.15 (+5.24%) | 3.40 | 2.44 | 7,058,851 |
| QBTS | 23.99▲ | +0.16 (+0.67%) | 24.73 | 23.25 | 20,071,789 |
| QH | 6.61▼ | -0.01 (-0.15%) | 6.61 | 5.7501 | 63,189 |
| QPUX | 27.9693▼ | -0.4707 (-1.66%) | 29.29 | 26.73 | 119,320 |
| QQDN | 23.8052▼ | -0.8055 (-3.27%) | 24.09 | 23.8052 | 3,035 |
| QSU | 13.29▲ | +0.009 (+0.07%) | 13.72 | 12.80 | 49,696 |
| QTEX | 1.44▼ | -0.10 (-6.49%) | 1.50 | 1.38 | 3,590,756 |
| QUBT | 9.70▼ | -0.22 (-2.22%) | 9.88 | 9.44 | 11,461,318 |
| RAY | 2.88▼ | -0.07 (-2.37%) | 2.8895 | 2.81 | 2,388 |
| RCEL | 4.13▼ | -0.12 (-2.82%) | 4.25 | 4.01 | 141,370 |
| RCMT | 28.23▲ | +0.04 (+0.14%) | 28.70 | 27.49 | 37,059 |
| RCT | 0.2943▼ | -0.0735 (-19.98%) | 0.3649 | 0.27 | 6,525,243 |
| REFI | 10.72▼ | -0.35 (-3.16%) | 10.79 | 10.61 | 190,041 |