Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNY | 32.00▼ | -10.00 (-23.81%) | 36.48 | 30.89 | 1,317,616 |
| MSS | 1.59▼ | -0.27 (-14.52%) | 1.78 | 1.52 | 1,090,884 |
| MT | 71.11▼ | -3.48 (-4.67%) | 71.76 | 69.29 | 2,695,317 |
| MTC | 3.05▼ | -0.05 (-1.61%) | 3.2053 | 2.99 | 6,619 |
| MTH | 71.05▼ | -3.14 (-4.23%) | 72.90 | 71.01 | 599,578 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MTUS | 19.58▼ | -0.65 (-3.21%) | 20.045 | 19.26 | 411,006 |
| MWG | 1.34▼ | -0.19 (-12.42%) | 1.45 | 1.34 | 16,460 |
| MWH | 28.92▼ | -1.05 (-3.50%) | 29.35 | 27.36 | 5,924,380 |
| MYPS | 0.519▼ | -0.0018 (-0.35%) | 0.534 | 0.5052 | 340,404 |
| NAIL | 39.00▼ | -3.07 (-7.30%) | 40.40 | 38.27 | 1,409,880 |
| NBTX | 43.68▼ | -1.71 (-3.77%) | 44.72 | 42.74 | 119,813 |
| NEO | 16.53▼ | -0.125 (-0.75%) | 16.8095 | 15.98 | 2,748,077 |
| NEOV | 3.44▲ | +0.10 (+2.99%) | 3.44 | 2.9501 | 1,740,175 |
| NGNE | 37.99▼ | -1.44 (-3.65%) | 38.60 | 36.78 | 124,693 |
| NIPG | 14.445▼ | -0.265 (-1.80%) | 15.65 | 13.09 | 49,354 |
| NKSH | 40.83▼ | -0.34 (-0.83%) | 41.1499 | 40.2446 | 24,610 |
| NMRK | 15.98▼ | -0.44 (-2.68%) | 16.34 | 15.94 | 1,383,279 |
| NNE | 18.23▼ | -0.92 (-4.80%) | 18.9616 | 17.79 | 1,536,552 |
| NSRX | 3.85▲ | +0.01 (+0.26%) | 3.85 | 3.51 | 11,233 |
| NTCL | 2.33▼ | -0.20 (-7.91%) | 2.4999 | 2.28 | 41,043 |
| NTES | 119.81▼ | -7.44 (-5.85%) | 122.8732 | 119.48 | 1,496,675 |
| NTLA | 12.44▼ | -0.84 (-6.33%) | 13.04 | 12.29 | 4,693,583 |
| NUGT | 196.06▲ | +9.67 (+5.19%) | 197.91 | 182.35 | 873,959 |
| NVA | 5.19▲ | +0.13 (+2.57%) | 5.2925 | 4.955 | 174,030 |
| NVAX | 8.42▼ | -0.37 (-4.21%) | 8.66 | 8.02 | 5,973,075 |
| NWGL | 0.592▲ | +0.1051 (+21.59%) | 0.62 | 0.4232 | 1,126,584 |
| NWL | 5.79▼ | -0.37 (-6.01%) | 6.09 | 5.76 | 6,818,879 |
| NX | 19.72▼ | -0.99 (-4.78%) | 20.415 | 19.585 | 248,331 |
| NXTC | 6.25▼ | -0.53 (-7.82%) | 6.70 | 6.00 | 86,009 |
| OCG | 1.76▲ | +0.05 (+2.92%) | 1.855 | 1.66 | 156,007 |
| OCGN | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.38 | 3,951,911 |
| ODD | 12.51▼ | -0.59 (-4.50%) | 12.96 | 12.21 | 808,993 |
| ODTX | 24.67▲ | +0.42 (+1.73%) | 24.77 | 23.0675 | 121,627 |
| ODYS | 3.35▼ | -0.28 (-7.71%) | 3.49 | 3.17 | 125,162 |
| OFAL | 0.86▼ | -0.1033 (-10.72%) | 0.9151 | 0.8236 | 265,616 |
| OKLL | 2.68▼ | -0.17 (-5.96%) | 2.8391 | 2.56 | 7,984,952 |
| OKTG | 26.1196▼ | -2.9498 (-10.15%) | 27.345 | 26.07 | 4,205 |
| OLLI | 74.75▼ | -4.64 (-5.84%) | 77.48 | 74.02 | 1,396,983 |
| OMSE | 4.37▼ | -0.07 (-1.58%) | 4.445 | 4.35 | 7,636 |
| ONCO | 0.667▼ | -0.044 (-6.19%) | 0.71 | 0.6601 | 228,424 |
| ONEW | 11.41▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 65,776 |
| ONFO | 1.57▼ | -0.80 (-33.76%) | 1.72 | 1.49 | 957,939 |
| OPTU | 0.8731▲ | +0.0126 (+1.46%) | 0.8983 | 0.8425 | 1,572,665 |
| ORIC | 13.88▼ | -0.77 (-5.26%) | 14.515 | 13.7724 | 1,176,680 |
| ORKT | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 26,375 |
| ORLY | 89.08▼ | -2.12 (-2.32%) | 90.07 | 87.19 | 6,790,515 |
| OSRH | 0.2949▼ | -0.0782 (-20.96%) | 0.3387 | 0.2752 | 6,171,700 |
| PALU | 51.72▼ | -3.31 (-6.01%) | 55.07 | 51.3707 | 63,769 |
| PANG | 31.85▼ | -1.9512 (-5.77%) | 33.58 | 31.58 | 12,877 |
| PASW | 0.136▲ | +0.0041 (+3.11%) | 0.136 | 0.1248 | 43,504 |
| PDDL | 14.5981▼ | -0.2519 (-1.70%) | 14.66 | 13.995 | 13,952 |
| PFSA | 7.57▼ | -6.00 (-44.22%) | 13.00 | 7.11 | 1,146,540 |
| PHM | 127.67▼ | -3.01 (-2.30%) | 128.64 | 126.03 | 1,270,418 |
| PLUL | 8.2845▼ | -0.3889 (-4.48%) | 8.675 | 7.855 | 25,509 |
| PMA | 1.45▲ | +0.08 (+5.84%) | 1.50 | 1.30 | 160,152 |
| PMEC | 0.499▲ | +0.0051 (+1.03%) | 0.5299 | 0.4507 | 10,430 |
| PMI | 3.03▼ | -0.26 (-7.90%) | 3.3197 | 2.9379 | 79,469 |
| POAS | 0.1604▼ | -0.0035 (-2.14%) | 0.169 | 0.1602 | 34,897 |
| PPC | 31.24▼ | -0.04 (-0.13%) | 31.84 | 30.61 | 1,710,488 |
| PRFX | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9707 | 53,221 |
| PRHI | 7.25▲ | +0.445 (+6.54%) | 7.33 | 6.50 | 9,758 |
| PRME | 3.24▼ | -0.30 (-8.47%) | 3.50 | 3.20 | 3,793,624 |
| PSMT | 169.46▼ | -6.15 (-3.50%) | 173.8194 | 168.695 | 277,086 |
| PSQH | 4.68▲ | +0.40 (+9.35%) | 4.74 | 4.11 | 112,222 |
| PTLO | 4.77▼ | -0.14 (-2.85%) | 4.87 | 4.725 | 778,308 |
| PVLA | 142.58▼ | -7.38 (-4.92%) | 148.35 | 139.92 | 208,989 |
| PYXS | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.03 | 716,143 |
| QCLS | 2.73▲ | +0.04 (+1.49%) | 2.78 | 2.62 | 97,082 |
| QNME | 0.3405▼ | -0.0097 (-2.77%) | 0.3687 | 0.34 | 202,706 |
| QSU | 6.5079▼ | -0.4021 (-5.82%) | 6.66 | 6.11 | 28,244 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| RACD | 11.99▼ | -0.02 (-0.17%) | 12.00 | 11.5006 | 15,026 |
| RANI | 0.851▼ | -0.0656 (-7.16%) | 0.8997 | 0.85 | 768,480 |
| RAY | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.68 | 5,580 |
| RBLY | 9.0142▼ | -0.1576 (-1.72%) | 9.05 | 8.82 | 9,173 |
| RCAX | 4.0213▼ | -0.3387 (-7.77%) | 4.19 | 3.635 | 367,721 |
| RDAC | 6.65▼ | -2.13 (-24.26%) | 7.30 | 5.85 | 772,009 |
| RDGT | 0.8057▼ | -0.0056 (-0.69%) | 0.8345 | 0.7933 | 113,337 |
| REAL | 11.65▼ | -0.13 (-1.10%) | 11.82 | 11.36 | 2,252,537 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| REED | 1.00▼ | -0.11 (-9.91%) | 1.04 | 1.00 | 1,451 |
| RENX | 1.97 | +0.00 (+0.00%) | 1.9999 | 1.88 | 76,518 |
| RERE | 4.08▼ | -0.51 (-11.11%) | 4.29 | 4.02 | 5,588,676 |
| RETL | 8.52▼ | -0.65 (-7.09%) | 8.76 | 8.40 | 515,851 |
| RGNT | 2.06▼ | -0.17 (-7.62%) | 2.2199 | 2.06 | 44,850 |
| RH | 156.41▼ | -13.56 (-7.98%) | 164.57 | 155.20 | 852,475 |
| RJET | 18.56▼ | -0.57 (-2.98%) | 18.91 | 18.17 | 97,397 |
| RKT | 14.06▼ | -0.57 (-3.90%) | 14.48 | 13.90 | 22,327,020 |
| RMAX | 14.17▼ | -0.24 (-1.67%) | 14.63 | 13.91 | 351,553 |
| RMSG | 0.3675▼ | -0.0163 (-4.25%) | 0.3899 | 0.36 | 185,646 |
| RNAZ | 2.97▼ | -0.24 (-7.48%) | 3.28 | 2.87 | 45,694 |
| ROCK | 46.39▼ | -1.46 (-3.05%) | 47.18 | 45.50 | 186,659 |
| RPGL | 2.46▲ | +0.05 (+2.07%) | 2.4999 | 2.30 | 67,159 |
| RTXG | 27.5503▼ | -2.1501 (-7.24%) | 29.60 | 27.5503 | 10,552 |
| RVI | 27.00▼ | -0.50 (-1.82%) | 27.35 | 26.70 | 163,627 |
| RVSN | 5.15▼ | -0.48 (-8.53%) | 5.40 | 5.14 | 16,610 |
| RXO | 21.67▼ | -0.52 (-2.34%) | 22.035 | 21.295 | 1,891,693 |
| RXRX | 3.34▼ | -0.16 (-4.57%) | 3.46 | 3.27 | 21,407,552 |
| RXT | 3.25▼ | -0.17 (-4.97%) | 3.4299 | 3.16 | 6,029,054 |