Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 18.55▼ | -1.79 (-8.80%) | 19.725 | 18.51 | 1,296,633 |
| FBY | 8.05▼ | -0.35 (-4.17%) | 8.23 | 8.03 | 918,340 |
| FBYY | 10.555▼ | -0.2402 (-2.23%) | 10.63 | 10.52 | 2,393 |
| FCEL | 21.70▼ | -0.66 (-2.95%) | 24.38 | 20.71 | 13,345,595 |
| FCHL | 1.07▼ | -0.05 (-4.46%) | 1.08 | 1.03 | 52,767 |
| FCUS | 38.8063▼ | -1.9237 (-4.72%) | 39.905 | 38.61 | 24,149 |
| FCXG | 13.7706▼ | -0.9487 (-6.45%) | 14.0787 | 13.532 | 25,714 |
| FDMT | 14.72▲ | +0.175 (+1.20%) | 15.04 | 13.91 | 1,602,245 |
| FDRX | 22.2716▼ | -0.9078 (-3.92%) | 22.409 | 22.26 | 2,747 |
| FDTS | 69.5797▼ | -1.8186 (-2.55%) | 69.78 | 69.5797 | 465 |
| FDTX | 54.7136▼ | -2.3464 (-4.11%) | 55.675 | 54.54 | 23,080 |
| FEIM | 75.17▼ | -3.67 (-4.65%) | 76.3495 | 73.37 | 177,084 |
| FEMR | 40.39▼ | -1.1382 (-2.74%) | 40.83 | 40.27 | 62,139 |
| FGI | 9.35▲ | +0.27 (+2.97%) | 10.7396 | 8.88 | 424,392 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FIGR | 35.52▼ | -0.235 (-0.66%) | 36.315 | 34.30 | 4,433,221 |
| FIRY | 9.80▼ | -0.16 (-1.61%) | 10.285 | 9.60 | 159,448 |
| FIX | 1,739.08▼ | -142.1001 (-7.55%) | 1,815.0699 | 1,720.77 | 420,317 |
| FLAX | 35.865▼ | -0.9878 (-2.68%) | 36.055 | 35.7511 | 5,542 |
| FLEX | 120.24▼ | -9.76 (-7.51%) | 126.645 | 119.09 | 3,033,861 |
| FLKR | 56.30▼ | -4.59 (-7.54%) | 58.39 | 56.165 | 1,016,942 |
| FLNC | 11.75▼ | -0.88 (-6.97%) | 12.29 | 11.61 | 5,773,539 |
| FLS | 78.79▼ | -2.18 (-2.69%) | 80.73 | 78.68 | 1,134,642 |
| FLTW | 99.88▼ | -3.62 (-3.50%) | 100.91 | 99.50 | 501,839 |
| FLY | 26.14▼ | -1.04 (-3.83%) | 26.96 | 25.48 | 2,076,326 |
| FLYE | 1.67▼ | -0.07 (-4.02%) | 1.67 | 1.62 | 2,008 |
| FMST | 1.14▼ | -0.05 (-4.20%) | 1.1875 | 1.09 | 122,867 |
| FN | 482.59▼ | -115.99 (-19.38%) | 520.00 | 467.825 | 3,150,877 |
| FNGG | 253.56▼ | -6.7808 (-2.60%) | 256.1783 | 253.56 | 4,374 |
| FNUC | 1.69▼ | -0.10 (-5.59%) | 1.7999 | 1.675 | 437,774 |
| FOFO | 2.5002▼ | -0.1998 (-7.40%) | 2.62 | 2.5002 | 4,120 |
| FORM | 124.34▼ | -13.82 (-10.00%) | 129.57 | 120.01 | 1,507,932 |
| FPA | 48.3878▼ | -2.3251 (-4.58%) | 48.76 | 47.97 | 3,027 |
| FPS | 36.18▼ | -2.65 (-6.82%) | 37.88 | 35.89 | 3,952,757 |
| FPXI | 71.87▼ | -2.7887 (-3.74%) | 72.50 | 71.71 | 8,052 |
| FRD | 46.02▼ | -2.06 (-4.28%) | 48.7699 | 45.47 | 55,322 |
| FRMI | 5.74▼ | -0.40 (-6.51%) | 6.05 | 5.73 | 17,984,702 |
| FRWD | 32.4552▼ | -1.0786 (-3.22%) | 32.68 | 32.4552 | 30,655 |
| FTAI | 211.50▼ | -15.93 (-7.00%) | 222.28 | 208.7722 | 1,394,490 |
| FTHF | 45.7642▼ | -1.8108 (-3.81%) | 46.48 | 45.66 | 3,797 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| FTXL | 230.99▼ | -12.85 (-5.27%) | 235.51 | 227.85 | 181,241 |
| FUTG | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.90 | 412,118 |
| FUTU | 108.58▼ | -0.92 (-0.84%) | 109.60 | 106.15 | 1,075,006 |
| FWD | 131.75▼ | -4.48 (-3.29%) | 133.715 | 131.175 | 326,588 |
| FXL | 217.01▼ | -7.107 (-3.17%) | 220.0099 | 216.92 | 34,297 |
| GAU | 2.03▼ | -0.08 (-3.79%) | 2.09 | 2.02 | 1,768,156 |
| GAUZ | 0.3692▼ | -0.0108 (-2.84%) | 0.3822 | 0.35 | 307,752 |
| GBR | 0.7501▲ | +0.0099 (+1.34%) | 0.77 | 0.7038 | 23,278 |
| GCDT | 0.468▼ | -0.0113 (-2.36%) | 0.4907 | 0.4495 | 93,877 |
| GCTS | 1.93▼ | -0.16 (-7.66%) | 2.0443 | 1.92 | 1,893,689 |
| GELS | 0.5315▼ | -0.0326 (-5.78%) | 0.5849 | 0.53 | 27,182 |
| GEM | 49.99▼ | -1.47 (-2.86%) | 50.64 | 49.955 | 210,788 |
| GEMG | 5.2301▼ | -0.2881 (-5.22%) | 5.295 | 4.99 | 15,917 |
| GETY | 0.2705▼ | -0.0052 (-1.89%) | 0.28 | 0.27 | 1,922,248 |
| GEV | 1,004.53▼ | -74.47 (-6.90%) | 1,049.90 | 986.17 | 2,322,731 |
| GEVG | 25.2616▼ | -4.1207 (-14.02%) | 27.585 | 24.45 | 27,726 |
| GFS | 49.90▼ | -3.54 (-6.62%) | 51.61 | 49.56 | 3,365,238 |
| GGTL | 38.7819▼ | -1.5138 (-3.76%) | 38.7819 | 38.7819 | 30 |
| GHG | 1.11▼ | -0.0189 (-1.67%) | 1.11 | 1.10 | 7,449 |
| GHM | 111.17▼ | -4.31 (-3.73%) | 113.19 | 109.9329 | 136,139 |
| GIAX | 16.01▼ | -0.55 (-3.32%) | 16.38 | 16.01 | 90,414 |
| GILT | 10.88▼ | -0.36 (-3.20%) | 11.11 | 10.7675 | 656,001 |
| GIPR | 0.3247▼ | -0.0271 (-7.70%) | 0.3374 | 0.3096 | 700,902 |
| GLE | 0.388▼ | -0.022 (-5.37%) | 0.4031 | 0.3741 | 228,867 |
| GLGG | 3.6541▼ | -0.5537 (-13.16%) | 4.02 | 3.5697 | 95,570 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| GLW | 159.90▼ | -13.31 (-7.68%) | 168.06 | 157.90 | 10,980,530 |
| GLWG | 15.24▼ | -2.80 (-15.52%) | 16.91 | 14.83 | 1,307,019 |
| GLXY | 20.43▼ | -1.44 (-6.58%) | 21.50 | 20.14 | 6,216,647 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |
| GMTL | 12.67▼ | -0.28 (-2.16%) | 13.07 | 12.445 | 154,788 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GNPX | 3.95▼ | -0.525 (-11.73%) | 4.83 | 3.87 | 4,220,695 |
| GNRC | 211.56▼ | -9.69 (-4.38%) | 216.215 | 211.12 | 855,033 |
| GNS | 0.152▼ | -0.0064 (-4.04%) | 0.158 | 0.152 | 2,567,494 |
| GNSS | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.79 | 71,702 |
| GOEX | 83.6404▼ | -3.4696 (-3.98%) | 85.28 | 83.40 | 20,428 |
| GOU | 25.64▲ | +0.0157 (+0.06%) | 25.7309 | 25.09 | 36,944 |
| GPGI | 12.52▼ | -0.67 (-5.08%) | 13.03 | 12.48 | 1,302,113 |
| GPUS | 0.09▼ | -0.0036 (-3.85%) | 0.09 | 0.09 | 0 |
| GRAG | 5.5538▼ | -0.4215 (-7.05%) | 5.74 | 5.5538 | 10,515 |
| GSG | 33.06▼ | -0.02 (-0.06%) | 33.225 | 32.10 | 241,633 |
| GSIT | 6.32▼ | -0.46 (-6.78%) | 6.62 | 6.22 | 467,447 |
| GSUI | 9.5366▼ | -0.2461 (-2.52%) | 9.56 | 9.4675 | 29,179 |
| GTEK | 57.9095▼ | -2.5908 (-4.28%) | 59.015 | 57.84 | 3,823 |
| GURE | 3.0964▲ | +0.0965 (+3.22%) | 3.10 | 2.90 | 10,120 |
| GXAI | 0.815▼ | -0.0408 (-4.77%) | 0.8709 | 0.8111 | 982,062 |
| GXDW | 24.0534▼ | -0.6574 (-2.66%) | 24.08 | 24.0534 | 358 |
| HAIL | 37.295▼ | -1.1676 (-3.04%) | 37.295 | 37.26 | 411 |
| HBM | 26.41▼ | -1.03 (-3.75%) | 27.14 | 26.055 | 2,418,046 |
| HCTI | 1.07▼ | -0.11 (-9.32%) | 1.15 | 1.06 | 416,017 |
| HECO | 61.5141▼ | -3.91 (-5.98%) | 61.5141 | 61.49 | 262 |
| HERZ | 15.92▼ | -0.33 (-2.03%) | 16.487 | 15.75 | 27,829 |
| HIBL | 104.67▼ | -11.439 (-9.85%) | 109.1512 | 103.73 | 49,077 |
| HIMS | 27.39▼ | -1.22 (-4.26%) | 28.85 | 27.38 | 7,882,540 |
| HIMX | 14.37▼ | -1.04 (-6.75%) | 14.82 | 14.20 | 1,125,349 |
| HIMZ | 25.80▼ | -2.44 (-8.64%) | 28.57 | 25.80 | 227,795 |
| HIND | 2.2699▼ | -0.0001 (+0.00%) | 2.27 | 2.1386 | 6,866 |