Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.048 | 2.00 | 7,593 |
| SNYR | 0.5246▲ | +0.0177 (+3.49%) | 0.5264 | 0.4763 | 1,038,037 |
| SOBR | 0.615▼ | -0.1735 (-22.00%) | 0.695 | 0.592 | 3,960,566 |
| SOC | 13.11▼ | -1.26 (-8.77%) | 14.15 | 13.085 | 3,843,004 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPOG | 9.2198▲ | +0.106 (+1.16%) | 9.26 | 8.72 | 74,088 |
| SPPL | 2.115▲ | +0.0507 (+2.46%) | 2.13 | 1.975 | 741,704 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SWVL | 1.5799▲ | +0.0399 (+2.59%) | 1.58 | 1.46 | 23,519 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TAOP | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.29 | 7,995 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| THH | 0.405▲ | +0.007 (+1.76%) | 0.4176 | 0.389 | 63,394 |
| TISI | 17.19▼ | -0.06 (-0.35%) | 17.195 | 16.70 | 2,422 |
| TIVC | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.09 | 120,498 |
| TLPH | 0.8026▼ | -0.0064 (-0.79%) | 0.8398 | 0.79 | 105,261 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TOMZ | 0.585▼ | -0.0017 (-0.29%) | 0.59 | 0.57 | 13,529 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSDD | 8.66▼ | -0.56 (-6.07%) | 9.10 | 8.27 | 21,039,428 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSMZ | 9.5355▼ | -0.1845 (-1.90%) | 9.665 | 9.4077 | 27,798 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTT | 65.9409▼ | -1.5559 (-2.31%) | 66.13 | 65.61 | 1,492 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TURB | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.61 | 685,125 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UFG | 0.8899▼ | -0.0096 (-1.07%) | 0.8999 | 0.87 | 39,418 |
| UGA | 97.16▼ | -4.66 (-4.58%) | 97.49 | 93.495 | 162,379 |
| USBC | 0.3294▼ | -0.0151 (-4.38%) | 0.3498 | 0.3294 | 181,293 |
| USCI | 94.32▼ | -2.38 (-2.46%) | 94.36 | 93.3185 | 21,094 |
| USE | 29.3486▼ | -1.352 (-4.40%) | 29.3486 | 29.3486 | 250 |
| USEG | 0.712▼ | -0.0546 (-7.12%) | 0.7497 | 0.6903 | 2,315,399 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.4999 | 2.46 | 4,393 |
| VAL | 88.56▼ | -5.98 (-6.33%) | 91.55 | 87.28 | 1,188,319 |
| VALU | 35.29▼ | -0.60 (-1.67%) | 35.29 | 35.13 | 614 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VEEE | 0.215▼ | -0.0017 (-0.78%) | 0.2218 | 0.2094 | 1,750,769 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VNOM | 45.40▼ | -1.85 (-3.92%) | 45.78 | 44.05 | 3,145,123 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VRAX | 0.1499▼ | -0.0016 (-1.06%) | 0.1499 | 0.135 | 3,166,809 |
| VSA | 0.8249▼ | -0.0148 (-1.76%) | 0.8489 | 0.7674 | 1,784,512 |
| VSME | 0.9166▼ | -0.0182 (-1.95%) | 0.94 | 0.8651 | 86,274 |
| VTAK | 0.8801▼ | -0.0141 (-1.58%) | 0.925 | 0.8599 | 92,550 |
| VTS | 17.75▼ | -0.50 (-2.74%) | 17.87 | 17.425 | 963,490 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WB | 8.84▼ | -0.43 (-4.64%) | 8.93 | 8.75 | 1,496,224 |
| WBI | 25.14▼ | -1.36 (-5.13%) | 25.93 | 24.66 | 593,888 |
| WDS | 22.40▼ | -1.45 (-6.08%) | 22.86 | 21.89 | 1,805,642 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WLK | 112.61▼ | -6.39 (-5.37%) | 114.51 | 110.786 | 1,231,846 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTIB | 26.4899▼ | -1.4628 (-5.23%) | 26.55 | 25.49 | 4,597 |
| WTTR | 14.87▼ | -0.56 (-3.63%) | 15.46 | 14.585 | 2,397,478 |
| WXET | 18.66▼ | -0.67 (-3.47%) | 18.73 | 18.29 | 95,004 |
| XCUR | 3.788▼ | -0.07 (-1.81%) | 3.87 | 3.77 | 5,885 |
| XES | 115.57▼ | -2.73 (-2.31%) | 116.434 | 113.53 | 133,381 |
| XHG | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 38,701 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| XOP | 159.69▼ | -8.13 (-4.84%) | 160.135 | 154.635 | 8,933,539 |
| XPRO | 16.27▲ | +0.17 (+1.06%) | 16.28 | 15.60 | 2,102,586 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XYL | 121.11▼ | -4.10 (-3.27%) | 123.345 | 120.70 | 4,646,595 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |