Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NKLR | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.86 | 232,924 |
| NMRA | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.41 | 1,528,548 |
| NNE | 25.64▼ | -2.57 (-9.11%) | 27.57 | 25.625 | 3,078,838 |
| NOMA | 3.52▼ | -0.36 (-9.28%) | 3.65 | 3.1968 | 14,567 |
| NOWL | 3.90▼ | -0.18 (-4.41%) | 4.28 | 3.7701 | 18,000,020 |
| NRDS | 8.28▼ | -0.10 (-1.19%) | 8.625 | 8.19 | 841,905 |
| NTNX | 46.61▼ | -0.29 (-0.62%) | 46.94 | 45.17 | 4,282,652 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NUCL | 10.70▼ | -0.55 (-4.89%) | 11.25 | 10.42 | 482,331 |
| NUGT | 137.75▼ | -3.71 (-2.62%) | 138.26 | 133.45 | 560,823 |
| NVA | 5.71▼ | -1.31 (-18.66%) | 6.055 | 5.44 | 584,633 |
| NVNI | 0.9468▼ | -0.0032 (-0.34%) | 0.96 | 0.9001 | 57,572 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NXE | 10.45▼ | -0.20 (-1.88%) | 10.62 | 10.315 | 3,417,810 |
| OBAI | 0.8948▲ | +0.0691 (+8.37%) | 0.9191 | 0.752 | 6,635,848 |
| OCTV | 15.65▼ | -0.95 (-5.72%) | 16.134 | 15.61 | 1,607,108 |
| ODV | 2.55▼ | -0.10 (-3.77%) | 2.625 | 2.51 | 4,378,111 |
| OKLL | 6.21▼ | -0.64 (-9.34%) | 6.54 | 5.99 | 10,515,447 |
| OKLO | 58.40▼ | -2.77 (-4.53%) | 59.8799 | 57.25 | 8,061,467 |
| OKTG | 20.8832▼ | -0.7057 (-3.27%) | 22.59 | 20.27 | 18,916 |
| OLOX | 5.71▼ | -0.35 (-5.78%) | 6.19 | 5.40 | 20,454 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| OPEG | 3.8079▼ | -0.3536 (-8.50%) | 4.16 | 3.7949 | 63,593 |
| OR | 33.89▼ | -0.97 (-2.78%) | 34.19 | 33.42 | 1,034,257 |
| ORBX | 51.71▼ | -2.29 (-4.24%) | 53.00 | 50.60 | 86,170 |
| ORCU | 12.08▼ | -1.29 (-9.65%) | 13.39 | 11.9399 | 991,795 |
| ORCX | 33.58▼ | -3.59 (-9.66%) | 37.2799 | 33.1922 | 1,676,893 |
| ORLG | 11.22▼ | -0.32 (-2.77%) | 11.22 | 11.00 | 1,581 |
| OSRH | 0.3692▼ | -0.0226 (-5.77%) | 0.3841 | 0.368 | 554,966 |
| OXSQ | 1.19▼ | -0.15 (-11.19%) | 1.3189 | 1.18 | 3,926,970 |
| PBHC | 16.20▼ | -0.67 (-3.97%) | 16.40 | 15.91 | 10,918 |
| PCLA | 4.00▼ | -0.81 (-16.84%) | 4.80 | 3.99 | 20,227 |
| PCOR | 38.99▼ | -1.00 (-2.50%) | 40.46 | 38.34 | 2,842,853 |
| PDDL | 11.74▼ | -0.42 (-3.45%) | 11.98 | 11.68 | 16,530 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PHOE | 16.15▲ | +0.15 (+0.94%) | 16.15 | 15.46 | 17,043 |
| PICS | 9.99▼ | -0.51 (-4.86%) | 10.28 | 9.40 | 453,266 |
| PKX | 57.84▼ | -2.85 (-4.70%) | 58.33 | 57.0234 | 604,591 |
| PLNT | 51.06▼ | -1.92 (-3.62%) | 52.30 | 50.85 | 1,303,060 |
| PLTA | 10.32▼ | -1.7186 (-14.28%) | 12.03 | 10.295 | 64,696 |
| PLTG | 9.56▼ | -1.56 (-14.03%) | 11.16 | 9.51 | 509,514 |
| PLTR | 119.50▼ | -8.97 (-6.98%) | 128.87 | 119.20 | 56,046,926 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PMAX | 2.52▲ | +0.25 (+11.01%) | 2.70 | 2.20 | 263,150 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| PPTA | 23.80▼ | -0.52 (-2.14%) | 24.207 | 23.36 | 1,229,977 |
| PRFX | 1.60▼ | -0.05 (-3.03%) | 1.84 | 1.57 | 577,636 |
| PRLD | 4.32 | +0.00 (+0.00%) | 4.435 | 4.135 | 291,921 |
| PRPL | 0.4101▼ | -0.0176 (-4.12%) | 0.4352 | 0.41 | 602,561 |
| PRZO | 0.5551▼ | -0.025 (-4.31%) | 0.5699 | 0.5314 | 566,887 |
| PSIX | 39.11▼ | -1.20 (-2.98%) | 40.08 | 38.70 | 517,927 |
| PSNYW | 2.68▼ | -0.229 (-7.87%) | 2.70 | 2.68 | 824 |
| PSP | 56.43▼ | -1.80 (-3.09%) | 57.21 | 56.275 | 29,937 |
| PTIR | 9.97▼ | -1.62 (-13.98%) | 11.64 | 9.9199 | 5,885,338 |
| PTLE | 5.6101▼ | -0.1249 (-2.18%) | 6.77 | 5.55 | 22,825 |
| PTN | 11.77▲ | +0.05 (+0.43%) | 11.95 | 11.31 | 23,423 |
| PTON | 5.43▼ | -0.34 (-5.89%) | 5.67 | 5.42 | 11,533,522 |
| PYPD | 5.13▲ | +0.39 (+8.23%) | 5.20 | 4.60 | 402,125 |
| PYXS | 2.13▲ | +0.10 (+4.93%) | 2.18 | 1.97 | 513,540 |
| PZZA | 34.35▼ | -2.12 (-5.81%) | 35.86 | 34.13 | 1,250,599 |
| QCMU | 36.41▼ | -1.39 (-3.68%) | 39.99 | 34.285 | 408,805 |
| QNCX | 0.9276▼ | -0.0175 (-1.85%) | 0.9599 | 0.9114 | 116,312 |
| QNTM | 3.66▼ | -0.14 (-3.68%) | 3.84 | 3.54 | 107,116 |
| QPUX | 32.9812▲ | +0.1028 (+0.31%) | 36.52 | 31.365 | 277,503 |
| QQQU | 51.075▼ | -2.5364 (-4.73%) | 53.05 | 51.075 | 82,654 |
| QS | 7.61▼ | -0.43 (-5.35%) | 8.49 | 7.58 | 32,347,468 |
| QSU | 13.65▼ | -1.70 (-11.07%) | 16.735 | 13.5251 | 166,017 |
| RACE | 348.42▼ | -13.71 (-3.79%) | 352.715 | 346.87 | 480,240 |
| RADX | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.30 | 12,299 |
| RBB | 25.50▲ | +0.02 (+0.08%) | 26.00 | 24.595 | 270,535 |
| RBLX | 47.27▼ | -4.26 (-8.27%) | 49.50 | 46.02 | 21,708,705 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RCAX | 6.25▼ | -1.05 (-14.38%) | 7.03 | 6.0616 | 738,067 |
| RDGT | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.36 | 98,860 |
| RDIB | 8.51▼ | -0.29 (-3.30%) | 8.51 | 8.51 | 239 |
| RDTL | 20.45▼ | -1.01 (-4.71%) | 23.325 | 19.74 | 467,443 |
| RDW | 13.02▼ | -1.33 (-9.27%) | 14.03 | 12.60 | 32,467,823 |
| RFIX | 39.56▼ | -0.76 (-1.88%) | 39.72 | 38.93 | 218,331 |
| RGTX | 23.29▲ | +0.16 (+0.69%) | 25.62 | 21.0801 | 1,232,818 |
| RHI | 29.11▼ | -2.48 (-7.85%) | 31.26 | 29.06 | 1,489,604 |
| RING | 70.03▼ | -1.32 (-1.85%) | 70.255 | 68.98 | 339,226 |
| RITR | 0.5336▲ | +0.0137 (+2.64%) | 0.545 | 0.4912 | 96,588 |
| RKT | 13.34▼ | -1.08 (-7.49%) | 14.23 | 13.32 | 24,859,404 |
| ROLR | 5.48▼ | -0.47 (-7.90%) | 5.80 | 5.31 | 122,891 |
| RONB | 23.43▼ | -1.57 (-6.28%) | 24.54 | 23.40 | 1,013,202 |
| RPGL | 2.16▼ | -0.12 (-5.26%) | 2.25 | 2.0501 | 46,481 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RWEM | 38.06▼ | -0.5401 (-1.40%) | 38.06 | 37.51 | 10,711 |
| RYAM | 8.20▼ | -0.85 (-9.39%) | 8.80 | 8.142 | 1,123,948 |
| RYDE | 0.7413▲ | +0.0073 (+0.99%) | 0.7492 | 0.66 | 41,739 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| SA | 29.35▼ | -0.30 (-1.01%) | 29.81 | 28.58 | 520,977 |
| SAP | 149.51▼ | -5.71 (-3.68%) | 152.852 | 149.191 | 2,735,211 |