Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 48.31▼ | -3.669 (-7.06%) | 50.26 | 48.31 | 3,900 |
| DASH | 179.92▼ | -18.67 (-9.40%) | 192.50 | 167.385 | 18,762,368 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DAVI | 1.31▼ | -0.36 (-21.56%) | 1.63 | 1.31 | 232,000 |
| DBEM | 34.34▼ | -1.8274 (-5.05%) | 35.05 | 34.32 | 5,100 |
| DCM | 3.12▼ | -0.19 (-5.74%) | 3.13 | 2.90 | 15,300 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDOG | 174.60▼ | -14.12 (-7.48%) | 183.00 | 170.50 | 9,965,145 |
| DECO | 50.814▼ | -5.5565 (-9.86%) | 51.89 | 49.76 | 600 |
| DECT | 39.00▼ | -1.5851 (-3.91%) | 39.69 | 39.00 | 1,990 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DESK | 39.05▼ | -0.9793 (-2.45%) | 39.07 | 38.922 | 4,100 |
| DEXC | 66.60▼ | -5.0942 (-7.11%) | 69.68 | 66.60 | 14,600 |
| DFDV | 3.17▼ | -0.56 (-15.01%) | 3.68 | 3.046 | 1,945,900 |
| DFNS | 2.29▼ | -0.56 (-19.65%) | 2.78 | 2.21 | 5,605,575 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DGRE | 35.38▼ | -1.86 (-4.99%) | 35.915 | 35.37 | 13,100 |
| DGXX | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.77 | 4,396,427 |
| DHX | 4.30▼ | -0.35 (-7.53%) | 4.615 | 4.20 | 336,461 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DKI | 1.66▼ | -0.42 (-20.19%) | 1.97 | 1.55 | 911,842 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DMXU | 36.624▼ | -1.2164 (-3.21%) | 36.624 | 36.624 | 100 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DNL | 40.93▼ | -2.86 (-6.53%) | 42.67 | 40.93 | 42,400 |
| DOCN | 70.70▼ | -13.32 (-15.85%) | 81.215 | 69.85 | 7,749,050 |
| DPC | 27.18▼ | -1.24 (-4.36%) | 27.84 | 26.02 | 1,475,345 |
| DPU | 1.50▼ | -0.10 (-6.25%) | 1.56 | 1.50 | 4,700 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DRKY | 19.071▼ | -1.459 (-7.11%) | 19.88 | 18.93 | 21,000 |
| DRMY | 28.77▼ | -5.85 (-16.90%) | 32.06 | 28.11 | 23,100 |
| DRNZ | 13.71▼ | -1.35 (-8.96%) | 14.668 | 13.60 | 191,900 |
| DRUP | 66.785▼ | -3.025 (-4.33%) | 67.42 | 66.785 | 2,100 |
| DSC | 2.73▼ | -0.47 (-14.69%) | 3.03 | 2.69 | 17,970 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DUO | 0.5459▼ | -0.0341 (-5.88%) | 0.58 | 0.5095 | 124,667 |
| DUOT | 4.73▼ | -0.90 (-15.99%) | 5.665 | 4.655 | 1,447,699 |
| DUST | 39.27▼ | -1.13 (-2.80%) | 42.37 | 37.21 | 1,591,700 |
| DUTY | 25.29▼ | -1.4461 (-5.41%) | 25.75 | 25.29 | 1,500 |
| DVDN | 12.78▼ | -0.4251 (-3.22%) | 12.86 | 12.78 | 1,961 |
| DVLT | 0.0592▼ | -0.0108 (-15.43%) | 0.0683 | 0.0505 | 76,050,085 |
| DVND | 39.1344▼ | -1.1287 (-2.80%) | 39.35 | 39.1344 | 1,028 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DVSP | 27.3877▼ | -2.0207 (-6.87%) | 28.63 | 27.3877 | 776 |
| DWAW | 46.65▼ | -1.9334 (-3.98%) | 47.41 | 46.64 | 2,057 |
| DWMF | 32.60▼ | -0.9717 (-2.89%) | 32.83 | 32.60 | 2,200 |
| DWUS | 55.9262▼ | -2.2654 (-3.89%) | 56.86 | 55.91 | 3,256 |
| DXLG | 0.4421▼ | -0.0479 (-9.78%) | 0.5001 | 0.4339 | 51,367 |
| DXPE | 132.87▼ | -25.51 (-16.11%) | 147.1875 | 132.41 | 245,671 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| DXYZ | 23.04▼ | -3.89 (-14.44%) | 26.44 | 22.75 | 1,924,152 |
| DY | 192.79▼ | -19.54 (-9.20%) | 206.36 | 186.25 | 840,504 |
| DYAI | 0.3401▼ | -0.0299 (-8.08%) | 0.3718 | 0.33 | 81,585 |
| EAFG | 24.97▼ | -0.7502 (-2.92%) | 24.97 | 24.97 | 100 |
| EBI | 64.7531▼ | -2.5165 (-3.74%) | 65.34 | 64.73 | 2,271 |
| EBON | 1.6308▼ | -0.1542 (-8.64%) | 1.89 | 1.6308 | 5,569 |
| ECC | 2.27▼ | -0.36 (-13.69%) | 2.58 | 2.14 | 4,318,926 |
| ECG | 72.44▼ | -7.27 (-9.12%) | 76.91 | 70.44 | 1,789,985 |
| ECHX | 7.51▼ | -1.60 (-17.56%) | 8.793 | 7.10 | 97,600 |
| ECML | 39.288▼ | -0.9576 (-2.38%) | 39.288 | 39.288 | 100 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| EDC | 48.49▼ | -10.26 (-17.46%) | 55.73 | 48.43 | 214,800 |
| EEE | 21.4441▼ | -1.1538 (-5.11%) | 21.4441 | 21.4441 | 11 |
| EEMO | 16.60▼ | -2.22 (-11.80%) | 17.83 | 16.53 | 1,528,200 |
| EEMS | 66.01▼ | -3.28 (-4.73%) | 67.88 | 66.01 | 46,800 |
| EET | 80.44▼ | -10.566 (-11.61%) | 87.95 | 80.44 | 7,200 |
| EFFE | 23.661▼ | -1.0306 (-4.17%) | 23.661 | 23.661 | 100 |
| EFO | 69.11▼ | -4.3018 (-5.86%) | 70.72 | 68.98 | 4,800 |
| EFRA | 35.406▼ | -1.031 (-2.83%) | 35.406 | 35.406 | 300 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| EGGQ | 34.476▼ | -5.6641 (-14.11%) | 38.06 | 34.476 | 6,500 |
| EGGS | 27.018▼ | -2.8735 (-9.61%) | 28.99 | 27.015 | 15,800 |
| EGGY | 20.13▼ | -4.15 (-17.09%) | 23.33 | 19.70 | 309,400 |
| EGLE | 31.6413▼ | -1.3205 (-4.01%) | 31.99 | 31.6413 | 2,599 |
| EHGO | 1.70▼ | -0.62 (-26.72%) | 1.99 | 1.50 | 258,226 |
| EHLS | 22.6596▼ | -0.8479 (-3.61%) | 22.6596 | 22.6596 | 82 |
| EHTH | 0.52▼ | -0.1147 (-18.07%) | 0.5701 | 0.46 | 718,499 |
| EIC | 8.70▼ | -0.13 (-1.47%) | 8.7576 | 8.525 | 246,336 |
| EIS | 106.86▼ | -5.55 (-4.94%) | 109.99 | 106.83 | 160,700 |
| EKG | 23.2473▼ | -1.2905 (-5.26%) | 23.38 | 23.08 | 2,061 |
| ELLO | 17.00▼ | -1.80 (-9.57%) | 18.10 | 17.00 | 3,700 |
| ELMT | 17.24▼ | -2.89 (-14.36%) | 19.90 | 17.13 | 1,081,504 |
| ELOL | 17.64▼ | -4.2729 (-19.50%) | 20.20 | 16.88 | 141,600 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| ELUT | 0.7509▼ | -0.0087 (-1.15%) | 0.7967 | 0.7036 | 87,044 |
| EMAG | 16.6084▼ | -2.5088 (-13.12%) | 17.00 | 16.6084 | 3,778 |
| EMCR | 38.33▼ | -1.778 (-4.43%) | 39.23 | 38.33 | 4,200 |
| EMCS | 40.409▼ | -2.4446 (-5.70%) | 41.18 | 40.409 | 37,700 |
| EME | 595.32▼ | -43.93 (-6.87%) | 620.00 | 579.475 | 1,126,434 |
| EMEQ | 53.803▼ | -4.825 (-8.23%) | 57.02 | 53.63 | 275,900 |
| EMES | 23.6869▼ | -1.6029 (-6.34%) | 24.05 | 23.6869 | 308 |
| EMF | 19.53▼ | -1.04 (-5.06%) | 19.96 | 19.53 | 25,106 |
| EMM | 37.06▼ | -2.92 (-7.30%) | 38.96 | 37.06 | 12,800 |