Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUR | 0.4037▲ | +0.0097 (+2.46%) | 0.419 | 0.3801 | 41,312 |
| NVA | 3.32▼ | -0.57 (-14.65%) | 3.79 | 3.11 | 870,614 |
| NVD | 6.65▲ | +0.25 (+3.91%) | 6.99 | 6.10 | 88,659,614 |
| NVDS | 28.13▲ | +0.81 (+2.96%) | 29.235 | 26.41 | 627,948 |
| NVPS | 19.08▼ | -0.54 (-2.75%) | 19.08 | 19.08 | 200 |
| NVX | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.02 | 21,925 |
| NWGL | 2.22▼ | -0.20 (-8.26%) | 2.37 | 2.16 | 168,265 |
| NXL | 1.48▼ | -0.01 (-0.67%) | 1.58 | 1.35 | 16,514 |
| NXTC | 6.40▲ | +0.17 (+2.73%) | 6.57 | 5.955 | 37,716 |
| NYAX | 51.05▼ | -1.13 (-2.17%) | 51.65 | 50.18 | 32,441 |
| NYC | 5.795▲ | +0.085 (+1.49%) | 5.795 | 5.53 | 750 |
| NYYY | 30.5736▼ | -0.5164 (-1.66%) | 30.5736 | 30.141 | 936 |
| OBTC | 22.082▼ | -0.831 (-3.63%) | 22.215 | 21.90 | 2,100 |
| OCG | 1.635▲ | +0.015 (+0.93%) | 1.68 | 1.55 | 10,249 |
| OFRM | 9.65▼ | -0.53 (-5.21%) | 10.87 | 9.455 | 1,701,279 |
| OGEN | 0.20▼ | -0.1501 (-42.87%) | 0.23 | 0.17 | 16,410,000 |
| OMH | 5.00▼ | -0.06 (-1.19%) | 6.20 | 4.05 | 13,128,488 |
| ONT | 23.23▲ | +0.15 (+0.65%) | 23.68 | 22.56 | 373,262 |
| OPRX | 7.34▼ | -1.53 (-17.25%) | 8.69 | 7.22 | 611,400 |
| OPTT | 0.322▼ | -0.3625 (-52.96%) | 0.415 | 0.30 | 13,125,599 |
| ORGO | 0.8101▼ | -0.1549 (-16.05%) | 0.9614 | 0.81 | 686,354 |
| OSCX | 31.921▼ | -1.538 (-4.60%) | 31.921 | 30.00 | 3,300 |
| OSTX | 0.745▼ | -0.0051 (-0.68%) | 0.7857 | 0.68 | 821,955 |
| OWLS | 2.18▼ | -0.08 (-3.54%) | 2.21 | 2.04 | 19,483 |
| OWLT | 3.44▼ | -1.18 (-25.54%) | 3.63 | 2.75 | 2,253,985 |
| PAL | 2.62▼ | -0.44 (-14.38%) | 2.80 | 2.42 | 1,605,141 |
| PALD | 11.02▲ | +0.0097 (+0.09%) | 11.26 | 10.77 | 53,381 |
| PARK | 21.49▲ | +0.30 (+1.42%) | 21.8453 | 18.7501 | 42,801 |
| PASW | 1.53▼ | -0.035 (-2.24%) | 1.62 | 1.45 | 3,396 |
| PCHI | 22.525▼ | -0.50 (-2.17%) | 22.76 | 22.525 | 9,447 |
| PCLC | 22.458▼ | -0.319 (-1.40%) | 22.458 | 22.27 | 206 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 130 |
| PHAR | 12.60▼ | -0.35 (-2.70%) | 13.0699 | 12.4895 | 5,071 |
| PHOE | 15.79▼ | -0.41 (-2.53%) | 15.79 | 15.79 | 210 |
| PHOX | 15.5303▼ | -0.8751 (-5.33%) | 15.60 | 15.17 | 5,201 |
| PLCE | 0.29▼ | -0.154 (-34.68%) | 0.39 | 0.24 | 48,901,600 |
| PLRZ | 11.05▼ | -0.43 (-3.75%) | 11.19 | 10.745 | 5,746 |
| PLTA | 16.253▼ | -0.767 (-4.51%) | 16.65 | 15.72 | 12,000 |
| PLUT | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.10 | 10,973 |
| PNNT | 3.14▼ | -0.11 (-3.38%) | 3.20 | 3.08 | 603,434 |
| POM | 1.62▼ | -0.04 (-2.41%) | 1.62 | 1.58 | 6,167 |
| PPBT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.4101 | 60,714 |
| PRFX | 0.7826▼ | -0.0042 (-0.53%) | 0.8658 | 0.6973 | 352,609 |
| PRPO | 22.13▼ | -1.12 (-4.82%) | 22.68 | 21.61 | 14,708 |
| PRSO | 0.3069▼ | -0.0587 (-16.06%) | 0.3555 | 0.28 | 796,437 |
| PSNYW | 2.725▼ | -0.265 (-8.86%) | 3.00 | 2.64 | 2,286 |
| PSQH | 0.845▼ | -0.165 (-16.34%) | 0.977 | 0.828 | 31,631 |
| PTLE | 9.13▲ | +0.13 (+1.44%) | 9.20 | 8.565 | 54,036 |
| PTN | 6.23▼ | -0.34 (-5.18%) | 6.395 | 5.81 | 30,203 |
| PULM | 1.29▼ | -0.0099 (-0.76%) | 1.30 | 1.25 | 5,733 |
| QQQP | 192.37▼ | -5.209 (-2.64%) | 192.37 | 192.37 | 200 |
| QQXL | 46.411▼ | -1.474 (-3.08%) | 46.64 | 46.39 | 700 |
| QSIX | 39.886▼ | -0.465 (-1.15%) | 39.886 | 39.51 | 400 |
| RADX | 0.76▼ | -0.03 (-3.80%) | 0.7799 | 0.74 | 22,131 |
| RAYA | 0.4825▲ | +0.0025 (+0.52%) | 0.49 | 0.429 | 251,989 |
| RBLX | 49.91▼ | -1.51 (-2.94%) | 50.825 | 49.5001 | 4,643,589 |
| RCKT | 2.30▼ | -0.09 (-3.77%) | 2.365 | 2.191 | 1,783,133 |
| RCT | 0.0361▼ | -0.6579 (-94.80%) | 0.0376 | 0.0287 | 28,959,282 |
| RDHL | 0.375▼ | -0.0061 (-1.60%) | 0.3926 | 0.37 | 35,193 |
| RDW | 7.73▼ | -0.30 (-3.74%) | 8.05 | 7.45 | 10,772,348 |
| REBN | 0.9501▼ | -0.0999 (-9.51%) | 1.15 | 0.941 | 75,689 |
| REED | 2.33▲ | +0.30 (+14.78%) | 2.38 | 1.87 | 76,100 |
| REKR | 0.2547▼ | -0.0649 (-20.31%) | 0.2702 | 0.2149 | 4,923,674 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| RFL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 27,289 |
| RGS | 23.22▼ | -0.325 (-1.38%) | 23.37 | 22.78 | 6,800 |
| RIME | 0.11▼ | -0.035 (-24.14%) | 0.11 | 0.10 | 10,547,600 |
| RIOX | 14.72▼ | -0.56 (-3.66%) | 15.00 | 13.25 | 104,821 |
| RKDA | 0.218▼ | -0.004 (-1.80%) | 0.2252 | 0.1833 | 673,644 |
| RKNG | 18.8308▼ | -0.7825 (-3.99%) | 18.8308 | 18.7901 | 1,051 |
| RKTO | 0.3209▼ | -0.0242 (-7.01%) | 0.345 | 0.3156 | 216,443 |
| RMTI | 7.03▼ | -0.35 (-4.74%) | 7.535 | 6.81 | 42,451 |
| RTYY | 6.505▼ | -0.16 (-2.40%) | 6.53 | 6.45 | 90,400 |
| RUBI | 0.8656▼ | -0.0845 (-8.89%) | 0.94 | 0.8508 | 214,103 |
| RVER | 32.401▼ | -0.852 (-2.56%) | 32.47 | 32.08 | 1,100 |
| RYET | 0.5089▼ | -0.0015 (-0.29%) | 0.5475 | 0.46 | 7,197 |
| SAGT | 1.08▲ | +0.05 (+4.85%) | 1.13 | 1.00 | 302,604 |
| SBFM | 2.70▼ | -0.14 (-4.93%) | 2.775 | 2.70 | 27,454 |
| SCA | 20.91▼ | -0.88 (-4.04%) | 21.14 | 20.53 | 3,000 |
| SCNX | 2.90▼ | -0.11 (-3.65%) | 2.94 | 2.825 | 4,416 |
| SCOR | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.94 | 11,835 |
| SCTX | 16.36▼ | -0.63 (-3.71%) | 16.656 | 15.34 | 330,570 |
| SDA | 0.2512▼ | -0.0303 (-10.76%) | 0.2799 | 0.2401 | 1,357,901 |
| SDOT | 5.51▼ | -0.935 (-14.51%) | 6.355 | 5.50 | 44,757 |
| SER | 1.39▼ | -0.02 (-1.42%) | 1.52 | 1.35 | 10,800 |
| SGML | 5.15▲ | +0.14 (+2.79%) | 5.59 | 4.85 | 3,716,347 |
| SGRX | 0.362▼ | -39.638 (-99.09%) | 0.399 | 0.35 | 353,005 |
| SHPH | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.53 | 10,278 |
| SID | 0.63▼ | -0.1423 (-18.43%) | 0.75 | 0.61 | 16,705,000 |
| SINT | 1.345▼ | -0.195 (-12.66%) | 1.525 | 1.345 | 75,354 |
| SKHL | 4.90▼ | -0.49 (-9.09%) | 5.20 | 4.71 | 1,963,042 |
| SKHU | 9.86▼ | -1.00 (-9.21%) | 10.3946 | 9.50 | 436,389 |
| SKHY | 131.79▼ | -5.92 (-4.30%) | 135.7603 | 129.18 | 16,171,572 |
| SKIL | 2.96▲ | +0.10 (+3.50%) | 3.025 | 2.75 | 55,558 |
| SKUU | 12.85▼ | -1.23 (-8.74%) | 13.62 | 12.31 | 1,599,106 |
| SKYA | 2.32▼ | -0.13 (-5.31%) | 2.42 | 2.29 | 526,613 |
| SLQT | 0.4418▼ | -0.0485 (-9.89%) | 0.5237 | 0.4275 | 2,466,525 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |