Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 6.89▼ | -0.13 (-1.85%) | 6.93 | 6.65 | 130,501,790 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| UCO | 37.20▼ | -2.10 (-5.34%) | 37.86 | 36.8223 | 10,089,462 |
| UGA | 99.50▼ | -3.84 (-3.72%) | 100.945 | 99.04 | 361,948 |
| UL | 56.06▼ | -0.91 (-1.60%) | 56.245 | 54.955 | 13,870,684 |
| UP | 0.4836▼ | -0.0329 (-6.37%) | 0.5252 | 0.4788 | 734,717 |
| UPC | 2.73▼ | -0.02 (-0.73%) | 2.73 | 2.56 | 1,255 |
| USE | 29.9592▼ | -0.9516 (-3.08%) | 30.24 | 29.90 | 4,012 |
| USL | 46.91▼ | -1.29 (-2.68%) | 47.11 | 46.47 | 88,726 |
| VACH | 11.63▼ | -0.38 (-3.16%) | 11.97 | 11.55 | 4,062 |
| VCIG | 1.33▼ | -0.09 (-6.34%) | 1.40 | 1.30 | 281,830 |
| VDE | 166.80▼ | -6.24 (-3.61%) | 171.42 | 165.215 | 3,296,307 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VET | 12.89▼ | -0.89 (-6.46%) | 13.66 | 12.765 | 2,724,942 |
| VG | 14.68▼ | -1.08 (-6.85%) | 15.70 | 14.22 | 36,753,051 |
| VIST | 69.12▼ | -6.35 (-8.41%) | 74.2021 | 68.90 | 3,493,074 |
| VIVS | 1.62▲ | +0.19 (+13.29%) | 1.669 | 1.25 | 298,675 |
| VNRX | 0.20▼ | -0.002 (-0.99%) | 0.20 | 0.1856 | 8,015,107 |
| VNTG | 0.7974▼ | -0.0025 (-0.31%) | 0.7974 | 0.7634 | 4,257 |
| VRAX | 0.198▼ | -0.0219 (-9.96%) | 0.2035 | 0.166 | 7,925,417 |
| VRM | 12.90▼ | -0.41 (-3.08%) | 13.54 | 12.66 | 15,659 |
| VS | 1.17▼ | -0.05 (-4.10%) | 1.17 | 1.10 | 16,245 |
| VVOS | 1.30▲ | +0.12 (+10.17%) | 1.31 | 1.15 | 95,522 |
| WAVE | 6.25▼ | -0.05 (-0.79%) | 6.3999 | 6.0845 | 7,379 |
| WCT | 2.99▲ | +0.43 (+16.80%) | 2.99 | 2.1301 | 8,419 |
| WEBS | 28.39▼ | -0.83 (-2.84%) | 29.1345 | 27.57 | 75,420 |
| WNW | 0.0586▼ | -0.0224 (-27.65%) | 0.0675 | 0.0547 | 163,811,495 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| WTF | 3.25▼ | -0.09 (-2.69%) | 3.27 | 3.25 | 927 |
| WTI | 3.01▼ | -0.40 (-11.73%) | 3.30 | 2.92 | 10,788,116 |
| WTO | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.455 | 10,579 |
| WXET | 19.19▼ | -1.65 (-7.92%) | 19.83 | 19.1601 | 52,274 |
| WYHG | 0.438▲ | +0.008 (+1.86%) | 0.438 | 0.4202 | 10,208 |
| WYY | 4.98▼ | -0.01 (-0.20%) | 5.135 | 4.67 | 28,418 |
| XCUR | 4.18▼ | -0.0745 (-1.75%) | 4.19 | 4.0846 | 6,876 |
| XLE | 58.97▼ | -2.29 (-3.74%) | 60.62 | 58.355 | 96,387,959 |
| XLEI | 27.145▼ | -1.1375 (-4.02%) | 27.595 | 26.95 | 88,208 |
| XLUI | 24.8264▼ | -0.272 (-1.08%) | 24.91 | 24.53 | 16,403 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| XOMO | 13.16▼ | -0.59 (-4.29%) | 13.60 | 13.03 | 293,249 |
| XOMX | 49.66▼ | -5.77 (-10.41%) | 54.205 | 49.23 | 103,662 |
| XOP | 174.85▼ | -6.98 (-3.84%) | 180.476 | 173.055 | 7,393,886 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTNT | 0.5321▼ | -0.0259 (-4.64%) | 0.582 | 0.5321 | 69,640 |
| YAAS | 0.948▼ | -0.0219 (-2.26%) | 0.95 | 0.92 | 10,236 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YINN | 31.95▼ | -0.86 (-2.62%) | 32.59 | 31.765 | 3,091,319 |
| YPF | 44.31▼ | -1.91 (-4.13%) | 46.22 | 43.65 | 5,769,591 |
| ZDAI | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.33 | 961 |
| ZGM | 1.55▼ | -0.1372 (-8.13%) | 1.625 | 1.55 | 11,081 |
| ZKIN | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.4701 | 5,074 |