Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DJCO | 509.51▼ | -28.31 (-5.26%) | 535.63 | 500.96 | 81,100 |
| DKI | 0.4356▼ | -0.0051 (-1.16%) | 0.44 | 0.43 | 59,161 |
| DKNG | 23.84▲ | +0.35 (+1.49%) | 23.87 | 22.26 | 18,067,475 |
| DKNX | 4.1252▲ | +0.141 (+3.54%) | 4.13 | 3.61 | 66,237 |
| DLTR | 126.48▼ | -0.47 (-0.37%) | 126.63 | 123.22 | 2,394,300 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNNG | 16.325▼ | -0.825 (-4.81%) | 16.325 | 16.325 | 88 |
| DNUT | 3.75▼ | -0.07 (-1.83%) | 3.77 | 3.44 | 4,606,680 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOCU | 45.07▼ | -0.65 (-1.42%) | 45.46 | 43.41 | 18,041,550 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOMO | 3.59▼ | -0.44 (-10.92%) | 3.92 | 3.585 | 1,892,710 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| DRMA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.1599 | 182,931 |
| DSMC | 37.7882▼ | -0.3618 (-0.95%) | 37.79 | 37.31 | 17,500 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSL | 97.88▲ | +1.20 (+1.24%) | 97.88 | 94.6999 | 13,971 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DVLU | 36.2381▼ | -0.876 (-2.36%) | 36.296 | 36.0767 | 1,773 |
| DVXF | 22.9659▼ | -0.7178 (-3.03%) | 22.9659 | 22.9659 | 1 |
| DXC | 12.59▼ | -0.05 (-0.40%) | 12.60 | 12.18 | 2,779,200 |
| DYN | 15.62▼ | -0.57 (-3.52%) | 16.005 | 15.10 | 1,923,405 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EBC | 19.56▼ | -1.17 (-5.64%) | 20.33 | 19.20 | 3,029,653 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ECG | 120.87▼ | -1.29 (-1.06%) | 122.055 | 117.50 | 697,988 |
| ECOR | 7.58▼ | -0.16 (-2.07%) | 7.58 | 6.91 | 55,011 |
| EDC | 78.91▼ | -0.64 (-0.80%) | 79.34 | 77.23 | 111,600 |
| EDHL | 2.60▼ | -0.04 (-1.52%) | 2.6925 | 2.52 | 8,001 |
| EDIT | 2.20▲ | +0.02 (+0.92%) | 2.285 | 2.11 | 1,946,783 |
| EEIQ | 2.39▼ | -0.33 (-12.13%) | 2.65 | 2.32 | 36,456 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EGBN | 25.45▼ | -0.88 (-3.34%) | 26.00 | 24.98 | 469,700 |
| EGG | 4.74▼ | -0.46 (-8.85%) | 5.56 | 4.725 | 11,590 |
| EH | 12.27▼ | -0.33 (-2.62%) | 12.50 | 12.16 | 345,855 |
| EHGO | 0.21▼ | -0.004 (-1.87%) | 0.21 | 0.1869 | 4,526 |
| EIC | 9.91▼ | -0.10 (-1.00%) | 9.945 | 9.79 | 186,316 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| ELPC | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.40 | 390,889 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ELVA | 7.56▼ | -0.25 (-3.20%) | 7.694 | 7.44 | 214,588 |
| ELVR | 59.43▲ | +1.33 (+2.29%) | 60.375 | 56.48 | 76,604 |
| EMAT | 7.97▼ | -0.63 (-7.33%) | 8.40 | 7.82 | 143,320 |
| EMPD | 3.78▼ | -0.19 (-4.79%) | 3.865 | 3.765 | 708,829 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| ENLT | 67.24▼ | -2.81 (-4.01%) | 68.37 | 65.78 | 235,667 |
| ENTG | 132.45▲ | +0.25 (+0.19%) | 132.60 | 128.56 | 2,877,500 |
| ENVA | 139.05▼ | -9.31 (-6.28%) | 146.46 | 136.9201 | 278,505 |
| ENVB | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.12 | 68,626 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EQ | 1.82▲ | +0.085 (+4.90%) | 1.84 | 1.675 | 273,287 |
| ERNA | 0.29▼ | -0.008 (-2.68%) | 0.32 | 0.29 | 889,400 |
| ESQ | 100.98▼ | -5.21 (-4.91%) | 106.345 | 100.285 | 63,689 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| ETH | 18.20▼ | -0.97 (-5.06%) | 18.55 | 18.05 | 4,586,370 |
| ETHA | 14.52▼ | -0.77 (-5.04%) | 14.80 | 14.40 | 29,955,568 |
| ETHE | 15.69▼ | -0.83 (-5.02%) | 15.975 | 15.555 | 3,057,152 |
| ETHT | 13.32▼ | -1.52 (-10.24%) | 13.849 | 13.06 | 1,732,630 |
| ETHW | 13.77▼ | -0.73 (-5.03%) | 14.0253 | 13.66 | 1,140,298 |
| ETHZ | 3.53▼ | -0.29 (-7.59%) | 3.77 | 3.45 | 428,457 |
| ETN | 375.92▲ | +1.33 (+0.36%) | 376.4599 | 365.30 | 2,168,919 |
| ETRL | 8.5112▼ | -0.9501 (-10.04%) | 9.05 | 8.3201 | 2,874 |
| EU | 2.70▼ | -0.06 (-2.17%) | 2.74 | 2.65 | 1,772,800 |
| EVCM | 11.48▼ | -0.02 (-0.17%) | 11.595 | 11.15 | 104,313 |
| EVER | 15.80▼ | -0.69 (-4.18%) | 16.30 | 15.54 | 923,581 |
| EVEX | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.96 | 862,136 |
| EVGO | 2.74▼ | -0.05 (-1.79%) | 2.78 | 2.67 | 2,931,685 |
| EVR | 308.84▼ | -18.11 (-5.54%) | 317.34 | 300.36 | 1,196,000 |
| EVTL | 4.24▼ | -0.10 (-2.30%) | 4.26 | 4.12 | 1,233,594 |
| EWBC | 109.45▼ | -7.05 (-6.05%) | 114.20 | 108.59 | 1,413,900 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EXK | 13.90▼ | -0.13 (-0.93%) | 14.00 | 13.21 | 17,356,400 |
| EXOD | 10.20▼ | -0.25 (-2.39%) | 10.51 | 9.94 | 29,227 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXPO | 72.78▼ | -0.32 (-0.44%) | 73.01 | 70.00 | 460,000 |
| FA | 11.51▼ | -0.18 (-1.54%) | 11.65 | 10.92 | 4,009,624 |
| FARM | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.49 | 21,153 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FBIO | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.35 | 441,100 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FBYY | 16.3772▼ | -0.2811 (-1.69%) | 16.3772 | 16.27 | 484 |
| FCEL | 8.14▼ | -0.93 (-10.25%) | 8.82 | 7.97 | 1,380,200 |