Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODYS | 2.11▼ | -0.13 (-5.80%) | 2.17 | 2.07 | 28,347 |
| OIS | 8.74▲ | +0.14 (+1.63%) | 8.77 | 8.37 | 755,538 |
| OLOX | 0.8741▼ | -0.0489 (-5.30%) | 0.8998 | 0.841 | 399,689 |
| OMEX | 0.5073▼ | -0.0474 (-8.55%) | 0.5205 | 0.48 | 480,114 |
| ONEN | 1.25▼ | -0.08 (-6.02%) | 1.325 | 1.25 | 11,599 |
| OPNW | 1.48▼ | -0.17 (-10.30%) | 1.71 | 1.41 | 112,913 |
| OPTH | 3.12▼ | -0.13 (-4.00%) | 3.30 | 3.10 | 11,332 |
| ORKT | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.97 | 104,612 |
| OTGL | 10.4097▼ | -0.9264 (-8.17%) | 10.685 | 10.38 | 2,298 |
| PAGS | 8.56▼ | -2.88 (-25.17%) | 8.92 | 7.50 | 18,469,426 |
| PAMT | 10.25▼ | -0.39 (-3.67%) | 10.975 | 10.25 | 24,294 |
| PAPL | 0.87▼ | -0.11 (-11.22%) | 0.92 | 0.845 | 221,984 |
| PASW | 4.48▼ | -0.28 (-5.88%) | 4.57 | 3.9201 | 25,996 |
| PAX | 9.77▼ | -1.97 (-16.78%) | 10.15 | 9.50 | 3,572,992 |
| PBK | 0.1846▼ | -0.0104 (-5.33%) | 0.19 | 0.1776 | 989,509 |
| PBR | 22.50▼ | -3.66 (-13.99%) | 22.76 | 21.355 | 102,413,818 |
| PBR.A | 19.90▼ | -3.63 (-15.43%) | 20.06 | 18.77 | 40,423,466 |
| PCLC | 23.82▼ | -1.85 (-7.21%) | 23.82 | 23.82 | 100 |
| PDSB | 1.065▼ | -0.045 (-4.05%) | 1.10 | 1.0328 | 2,239,018 |
| PED | 15.53▲ | +0.60 (+4.02%) | 15.60 | 14.31 | 18,400 |
| PFAI | 3.40▼ | -0.01 (-0.29%) | 3.51 | 3.34 | 14,126 |
| PFSA | 0.7797▼ | -0.0593 (-7.07%) | 0.8197 | 0.7371 | 376,935 |
| PFX | 39.10▼ | -4.95 (-11.24%) | 39.10 | 39.10 | 2,359 |
| PICS | 8.78▼ | -5.02 (-36.38%) | 9.78 | 8.235 | 2,841,218 |
| PIO | 43.09▼ | -1.41 (-3.17%) | 43.66 | 42.87 | 10,400 |
| PLAG | 0.4024▼ | -0.0126 (-3.04%) | 0.4149 | 0.3617 | 386,041 |
| PMAX | 0.4939▼ | -0.0401 (-7.51%) | 0.518 | 0.4744 | 63,778 |
| PMTL | 21.32▼ | -2.01 (-8.62%) | 21.32 | 21.32 | 100 |
| POOL | 195.23▼ | -3.85 (-1.93%) | 199.58 | 193.92 | 932,219 |
| PRSO | 0.405▲ | +0.0266 (+7.03%) | 0.4177 | 0.325 | 11,658,211 |
| PSIG | 4.40▼ | -0.32 (-6.78%) | 4.6992 | 4.20 | 987,283 |
| PSNYW | 3.00▼ | -0.135 (-4.31%) | 3.00 | 3.00 | 2,161 |
| PULM | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.39 | 6,397 |
| PUR | 16.52▲ | +0.99 (+6.37%) | 17.37 | 14.81 | 51,194 |
| PYPG | 7.433▼ | -0.587 (-7.32%) | 7.80 | 7.31 | 83,600 |
| PYPU | 32.18▼ | -2.6746 (-7.67%) | 33.30 | 31.87 | 800 |
| QGRD | 28.972▲ | +0.222 (+0.77%) | 29.058 | 27.62 | 37,500 |
| QH | 3.08▲ | +0.19 (+6.57%) | 3.20 | 2.83 | 7,619 |
| QIS | 11.4764▼ | -0.3201 (-2.71%) | 11.4764 | 11.4764 | 16 |
| QNC | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.01 | 428,459 |
| QSU | 2.66▼ | -0.19 (-6.67%) | 2.819 | 2.5698 | 112,846 |
| QTEX | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.22 | 5,027,615 |
| RADX | 0.996▼ | -0.014 (-1.39%) | 1.06 | 0.9501 | 17,271 |
| RCAX | 3.665▼ | -0.045 (-1.21%) | 3.8002 | 3.475 | 28,524 |
| RDI | 1.725▼ | -0.065 (-3.63%) | 1.8028 | 1.72 | 14,661 |
| RECT | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.28 | 4,806 |
| REFR | 0.4472▼ | -0.0138 (-2.99%) | 0.4741 | 0.4249 | 18,454 |
| REI | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 2,184,165 |
| RENX | 1.03▼ | -0.19 (-15.57%) | 1.29 | 0.9494 | 183,500 |
| RGTX | 4.66▼ | -0.072 (-1.52%) | 4.855 | 4.41 | 1,738,874 |
| RIME | 0.1039▼ | -0.0061 (-5.55%) | 0.1086 | 0.095 | 3,166,144 |
| RIOT | 12.59▲ | +0.06 (+0.48%) | 13.015 | 11.79 | 19,822,595 |
| RIOX | 8.31▲ | +0.05 (+0.61%) | 8.84 | 7.30 | 431,312 |
| RISE | 17.7435▼ | -0.8782 (-4.72%) | 17.7435 | 17.54 | 2,097 |
| RKDA | 0.1518▼ | -0.0102 (-6.30%) | 0.1616 | 0.1501 | 58,381 |
| RMCF | 0.8556▼ | -0.0244 (-2.77%) | 0.9003 | 0.851 | 8,324 |
| RMCO | 2.2101▼ | -0.0199 (-0.89%) | 2.325 | 2.16 | 5,374 |
| RML | 3.82▼ | -0.415 (-9.80%) | 4.188 | 3.80 | 16,984 |
| RNEM | 55.1901▼ | -1.1447 (-2.03%) | 55.1901 | 55.1901 | 52 |
| RNTX | 0.5832▲ | +0.0011 (+0.19%) | 0.6085 | 0.56 | 394,139 |
| ROLR | 4.77▼ | -0.31 (-6.10%) | 5.09 | 4.67 | 33,195 |
| ROMA | 4.54▼ | -1.46 (-24.33%) | 5.81 | 4.54 | 7,462 |
| RUBI | 0.1548▼ | -0.0152 (-8.94%) | 0.1622 | 0.1495 | 1,776,710 |
| RUM | 5.37▼ | -0.27 (-4.79%) | 5.60 | 5.25 | 2,922,060 |
| RWEM | 33.42▼ | -0.63 (-1.85%) | 33.42 | 33.36 | 1,429 |
| RYET | 0.6693▼ | -0.0315 (-4.49%) | 0.7293 | 0.65 | 4,870 |
| RYOJ | 2.17▼ | -0.14 (-6.06%) | 2.41 | 2.14 | 4,908 |
| SAN | 12.37▼ | -0.47 (-3.66%) | 12.44 | 12.25 | 14,257,148 |
| SATS | 94.55▼ | -6.94 (-6.84%) | 94.62 | 93.85 | 253,484 |
| SBET | 7.18▼ | -0.45 (-5.90%) | 7.46 | 7.17 | 6,460,070 |
| SBS | 4.73▼ | -1.67 (-26.09%) | 5.315 | 4.51 | 54,532,948 |
| SCNI | 0.5415▼ | -0.0235 (-4.16%) | 0.574 | 0.5179 | 122,183 |
| SDA | 0.29▼ | -0.0174 (-5.66%) | 0.3074 | 0.27 | 70,764 |
| SDEM | 31.998▼ | -1.688 (-5.01%) | 31.998 | 30.67 | 10,200 |
| SDEV | 0.93▼ | -0.07 (-7.00%) | 0.9872 | 0.8971 | 5,480,504 |
| SDIV | 23.06▼ | -1.17 (-4.83%) | 23.155 | 22.75 | 1,048,497 |
| SE | 74.01▼ | -0.62 (-0.83%) | 74.71 | 71.53 | 8,934,919 |
| SEAT | 2.34▼ | -0.37 (-13.65%) | 2.66 | 2.34 | 95,846 |
| SGLY | 0.353▼ | -0.027 (-7.11%) | 0.3811 | 0.3403 | 26,133 |
| SGRX | 0.4036▲ | +0.0156 (+4.02%) | 0.4043 | 0.353 | 325,957 |
| SHAZ | 23.50▲ | +0.53 (+2.31%) | 24.57 | 21.21 | 1,662,243 |
| SHFS | 0.094▼ | -0.0384 (-29.00%) | 0.1278 | 0.0852 | 106,048,548 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| SKDD | 10.72▼ | -0.95 (-8.14%) | 11.31 | 10.58 | 1,802,211 |
| SKYQ | 2.16▲ | +0.01 (+0.47%) | 2.2031 | 2.04 | 417,702 |
| SLMT | 3.20▼ | -0.06 (-1.84%) | 3.24 | 3.1262 | 10,169 |
| SLON | 29.37▼ | -2.067 (-6.58%) | 30.73 | 29.30 | 50,400 |
| SLXN | 0.1746▼ | -0.0144 (-7.62%) | 0.1839 | 0.168 | 1,186,516 |
| SMDD | 8.8762▼ | -0.1957 (-2.16%) | 8.88 | 8.851 | 1,726 |
| SMWB | 8.93▲ | +0.14 (+1.59%) | 8.95 | 8.51 | 352,762 |
| SNAG | 7.058▲ | +0.017 (+0.24%) | 7.09 | 6.41 | 15,300 |
| SOAR | 0.222▼ | -0.0268 (-10.77%) | 0.244 | 0.217 | 2,499,882 |
| SOC | 3.13▼ | -0.13 (-3.99%) | 3.255 | 3.11 | 4,371,269 |
| SOEZ | 17.315▼ | -0.55 (-3.08%) | 17.62 | 17.315 | 4,200 |
| SOLC | 20.365▼ | -0.625 (-2.98%) | 20.57 | 20.35 | 2,800 |
| SOLT | 53.18▼ | -3.42 (-6.04%) | 55.50 | 52.90 | 213,357 |
| SOLZ | 9.92▼ | -0.30 (-2.94%) | 10.14 | 9.895 | 525,154 |
| SORA | 2.30▼ | -0.10 (-4.17%) | 2.3945 | 2.2699 | 18,237 |
| SOUX | 3.881▼ | -0.361 (-8.51%) | 4.20 | 3.84 | 72,889 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |