Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 0.8399▲ | +0.0089 (+1.07%) | 0.8699 | 0.7508 | 5,480,671 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.80 | 6.37 | 861,966 |
| WETO | 0.7235▼ | -0.0692 (-8.73%) | 0.8387 | 0.67 | 1,656,392 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| WHK | 26.80▼ | -0.57 (-2.08%) | 27.225 | 26.50 | 210,164 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WILC | 31.90▼ | -1.41 (-4.23%) | 31.90 | 31.90 | 1,757 |
| WIX | 50.21▲ | +0.86 (+1.74%) | 50.40 | 47.6101 | 750,822 |
| WKSP | 0.9118▼ | -0.0314 (-3.33%) | 0.9299 | 0.87 | 678,186 |
| WSBK | 13.01▼ | -0.17 (-1.29%) | 13.19 | 12.9101 | 3,086 |
| XHG | 0.87▲ | +0.0136 (+1.59%) | 0.87 | 0.8201 | 4,132 |
| XHLD | 1.88▼ | -0.205 (-9.83%) | 2.045 | 1.8608 | 56,418 |
| XTLB | 3.14▲ | +0.44 (+16.30%) | 3.43 | 2.59 | 149,986 |
| XXI | 5.72▲ | +0.30 (+5.54%) | 5.7395 | 5.2638 | 808,015 |
| YANG | 37.42▼ | -2.22 (-5.60%) | 38.14 | 37.3599 | 574,536 |
| YCL | 17.4727▼ | -0.2573 (-1.45%) | 17.49 | 17.37 | 73,650 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |
| YOOV | 0.71▲ | +0.011 (+1.57%) | 0.84 | 0.6601 | 398,986 |
| YOUL | 0.5826▲ | +0.0406 (+7.49%) | 0.59 | 0.5184 | 103,962 |
| YRD | 1.52▲ | +0.08 (+5.56%) | 1.595 | 1.30 | 2,477,699 |
| YSG | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.365 | 105,148 |
| YXI | 23.7679▼ | -0.5755 (-2.36%) | 23.84 | 23.7679 | 791 |
| YXT | 0.365▼ | -0.018 (-4.70%) | 0.3896 | 0.34 | 16,477 |
| YYAI | 7.57▲ | +0.07 (+0.93%) | 7.63 | 7.11 | 5,569 |
| ZDAI | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.87 | 31,739 |
| ZETX | 22.60▲ | +2.2643 (+11.13%) | 22.60 | 19.42 | 86,114 |
| ZH | 3.23▲ | +0.08 (+2.54%) | 3.235 | 3.07 | 194,712 |
| ZIM | 23.71▼ | -1.86 (-7.27%) | 24.45 | 23.285 | 4,776,036 |
| ZJYL | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.8543 | 7,539 |
| ZNB | 0.5072▼ | -0.0866 (-14.58%) | 0.5472 | 0.4638 | 17,293,763 |
| ZS | 150.42▲ | +3.09 (+2.10%) | 152.50 | 143.65 | 2,057,226 |
| ZSL | 28.00▼ | -1.10 (-3.78%) | 28.5101 | 27.77 | 1,675,397 |