Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 3.52▲ | +0.015 (+0.43%) | 3.57 | 3.40 | 329,627 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CQQQ | 39.93▼ | -1.18 (-2.87%) | 40.11 | 39.69 | 1,137,000 |
| CRAM | 18.13▼ | -1.14 (-5.92%) | 18.69 | 18.13 | 25,600 |
| CRBU | 0.56▲ | +0.0156 (+2.87%) | 0.5641 | 0.5207 | 2,784,450 |
| CRCA | 18.67▼ | -1.39 (-6.93%) | 19.26 | 17.77 | 630,600 |
| CRCG | 12.66▼ | -0.95 (-6.98%) | 13.07 | 12.06 | 1,737,609 |
| CRCL | 86.62▼ | -3.09 (-3.44%) | 87.973 | 84.586 | 11,361,344 |
| CRCO | 12.95▼ | -0.55 (-4.07%) | 13.125 | 12.86 | 70,900 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CREX | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.1349 | 14,600 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRVO | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.23 | 97,663 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CSAI | 2.195▲ | +0.005 (+0.23%) | 2.273 | 2.03 | 16,900 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CSNR | 36.4948▼ | -0.7207 (-1.94%) | 36.52 | 36.265 | 5,411 |
| CSTM | 23.99▼ | -1.59 (-6.22%) | 25.30 | 23.58 | 2,086,931 |
| CTAG | 16.23▼ | -0.62 (-3.68%) | 16.46 | 16.16 | 9,680 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CTNT | 2.34▼ | -0.14 (-5.65%) | 2.47 | 2.32 | 51,100 |
| CUE | 18.89▼ | -0.06 (-0.32%) | 19.475 | 18.29 | 54,610 |
| CUPR | 1.88▼ | -0.13 (-6.47%) | 1.945 | 1.83 | 271,500 |
| CWEB | 16.33▼ | -0.76 (-4.45%) | 16.50 | 15.91 | 988,821 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CYPH | 2.98▼ | -0.35 (-10.51%) | 3.28 | 2.845 | 13,770,866 |
| DAIC | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.12 | 220,104 |
| DAL | 79.26▲ | +1.59 (+2.05%) | 79.57 | 75.38 | 7,361,084 |
| DAPP | 15.39▼ | -0.95 (-5.81%) | 15.91 | 15.175 | 466,700 |
| DAR | 55.64▼ | -3.45 (-5.84%) | 57.50 | 54.86 | 3,075,083 |
| DARP | 53.635▼ | -2.514 (-4.48%) | 53.70 | 53.52 | 2,000 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| DBP | 91.12▼ | -3.00 (-3.19%) | 92.05 | 90.98 | 9,600 |
| DC | 5.30▼ | -0.31 (-5.53%) | 5.45 | 5.23 | 1,284,569 |
| DCOY | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.01 | 28,931 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DDD | 3.05▲ | +0.03 (+0.99%) | 3.06 | 2.90 | 2,222,497 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DELL | 452.95▼ | -32.93 (-6.78%) | 473.01 | 446.91 | 6,597,846 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFSC | 0.7549▼ | -0.0371 (-4.68%) | 0.7889 | 0.7259 | 57,236 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DGX | 243.28▲ | +4.35 (+1.82%) | 246.00 | 226.22 | 1,685,907 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DJT | 6.61▼ | -0.05 (-0.75%) | 6.7599 | 6.42 | 3,829,332 |
| DLLL | 22.23▼ | -3.43 (-13.37%) | 24.33 | 21.54 | 1,076,700 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DNA | 9.71▼ | -0.30 (-3.00%) | 10.14 | 9.50 | 1,977,108 |
| DNN | 2.16▼ | -0.17 (-7.30%) | 2.285 | 2.15 | 23,906,802 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DPRO | 3.60▼ | -0.12 (-3.23%) | 3.7144 | 3.555 | 687,285 |
| DPU | 1.61▼ | -0.14 (-8.00%) | 1.63 | 1.60 | 5,100 |
| DQ | 10.08▼ | -0.20 (-1.95%) | 10.21 | 9.93 | 493,599 |
| DRD | 24.35▼ | -1.56 (-6.02%) | 24.90 | 24.19 | 268,377 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DRIV | 29.484▼ | -1.216 (-3.96%) | 29.97 | 29.40 | 44,300 |
| DRMA | 0.864▲ | +0.0645 (+8.07%) | 0.87 | 0.78 | 137,427 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DTST | 2.98▼ | -0.035 (-1.16%) | 3.00 | 2.91 | 3,720 |
| DUO | 0.512▼ | -0.0071 (-1.37%) | 0.5253 | 0.4902 | 45,718 |
| DUOT | 5.99▼ | -0.30 (-4.77%) | 6.28 | 5.87 | 1,122,651 |
| DUSL | 72.92▼ | -2.32 (-3.08%) | 72.92 | 70.80 | 9,600 |
| DXF | 0.34▲ | +0.01 (+3.03%) | 0.37 | 0.3229 | 6,088,712 |
| DXPE | 157.66▼ | -19.88 (-11.20%) | 174.01 | 157.61 | 257,161 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| EAF | 7.45 | +0.00 (+0.00%) | 7.46 | 6.90 | 397,516 |
| EART | 24.579▼ | -1.126 (-4.38%) | 24.88 | 24.476 | 11,900 |
| ECG | 97.05▼ | -8.95 (-8.44%) | 102.23 | 94.12 | 990,795 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| ECNS | 26.22▼ | -0.56 (-2.09%) | 26.22 | 25.90 | 45,100 |
| ECOR | 7.41▲ | +0.06 (+0.82%) | 7.7199 | 7.13 | 38,046 |
| EDC | 59.63▼ | -5.64 (-8.64%) | 61.47 | 58.87 | 147,700 |
| EDN | 18.57▼ | -0.24 (-1.28%) | 18.76 | 18.12 | 88,760 |
| EDRY | 45.32▼ | -2.27 (-4.77%) | 47.885 | 43.76 | 58,084 |
| EDTK | 0.90▲ | +0.0468 (+5.49%) | 0.9497 | 0.8303 | 16,287 |
| EEE | 22.4365▼ | -0.4824 (-2.10%) | 22.4365 | 22.4365 | 12 |
| EEIQ | 4.51▼ | -0.18 (-3.84%) | 4.60 | 4.40 | 8,834 |
| EEM | 61.72▼ | -1.85 (-2.91%) | 62.36 | 61.50 | 28,389,862 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EEMX | 48.6128▼ | -1.5416 (-3.07%) | 49.125 | 48.51 | 3,311 |