Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 6.66▲ | +0.08 (+1.22%) | 6.70 | 6.19 | 381,200 |
| EART | 28.856▼ | -0.714 (-2.41%) | 28.915 | 28.48 | 18,900 |
| EBON | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.00 | 4,803 |
| ECG | 111.24▼ | -8.18 (-6.85%) | 114.9928 | 110.00 | 312,192 |
| ECON | 35.07▼ | -0.96 (-2.66%) | 35.31 | 34.95 | 6,500 |
| EDC | 74.61▼ | -7.01 (-8.59%) | 76.49 | 73.94 | 56,342 |
| EDGQ | 27.0681▼ | -0.2929 (-1.07%) | 27.20 | 26.69 | 12,290 |
| EDRY | 65.00▼ | -2.12 (-3.16%) | 66.9599 | 59.01 | 383,883 |
| EEM | 65.99▼ | -1.85 (-2.73%) | 66.485 | 65.72 | 24,206,517 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EEMO | 21.74▼ | -1.11 (-4.86%) | 21.86 | 21.56 | 16,300 |
| EEMX | 52.2007▼ | -1.3889 (-2.59%) | 52.50 | 52.02 | 1,498 |
| EET | 106.11▼ | -6.42 (-5.71%) | 108.45 | 105.43 | 43,500 |
| EFFE | 27.9142▼ | -0.6437 (-2.25%) | 27.9142 | 27.9142 | 23 |
| EFXT | 22.16▼ | -0.76 (-3.32%) | 22.87 | 21.80 | 713,680 |
| EGG | 2.74▼ | -0.12 (-4.20%) | 2.94 | 2.74 | 5,977 |
| EGGQ | 49.92▼ | -3.0374 (-5.74%) | 50.479 | 49.78 | 2,800 |
| EGGS | 34.68▼ | -1.475 (-4.08%) | 34.95 | 34.60 | 36,400 |
| EGGY | 32.18▼ | -1.89 (-5.55%) | 32.64 | 31.8959 | 141,798 |
| EGO | 41.16▼ | -2.59 (-5.92%) | 41.85 | 40.48 | 3,665,878 |
| EHGO | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.01 | 194,732 |
| ELE | 21.10▼ | -0.33 (-1.54%) | 21.23 | 20.48 | 514,042 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| ELOL | 23.04▼ | -0.92 (-3.84%) | 24.00 | 23.02 | 10,900 |
| ELOX | 16.30▲ | +0.55 (+3.49%) | 16.30 | 15.00 | 16,526 |
| ELPC | 12.36▼ | -0.12 (-0.96%) | 12.45 | 12.035 | 528,529 |
| ELTK | 9.00▲ | +0.85 (+10.43%) | 9.14 | 7.70 | 243,300 |
| ELUT | 0.785▼ | -0.025 (-3.09%) | 0.8648 | 0.785 | 67,956 |
| ELVA | 6.38▼ | -0.05 (-0.78%) | 6.41 | 6.15 | 364,661 |
| ELVR | 47.35▼ | -3.47 (-6.83%) | 49.7942 | 46.32 | 107,258 |
| EMBJ | 75.00▼ | -0.49 (-0.65%) | 75.185 | 72.37 | 1,340,649 |
| EMC | 36.65▼ | -0.9378 (-2.49%) | 36.848 | 36.54 | 1,800 |
| EMCR | 42.9066▼ | -0.9063 (-2.07%) | 43.02 | 42.765 | 1,599 |
| EMCS | 45.71▼ | -1.265 (-2.69%) | 45.775 | 45.565 | 4,600 |
| EMDM | 42.009▼ | -1.292 (-2.98%) | 42.167 | 41.73 | 4,700 |
| EME | 749.70▼ | -30.96 (-3.97%) | 756.24 | 736.0068 | 390,985 |
| EMEM | 25.8052▼ | -0.5924 (-2.24%) | 25.90 | 25.77 | 1,065,196 |
| EMEQ | 63.4297▼ | -3.1203 (-4.69%) | 64.04 | 63.0697 | 51,913 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |
| EMET | 42.015▼ | -1.0809 (-2.51%) | 42.03 | 41.5201 | 5,769 |
| EMKT | 30.9044▼ | -0.7132 (-2.26%) | 30.99 | 30.7301 | 7,927 |
| EMM | 43.893▼ | -1.2504 (-2.77%) | 44.256 | 43.84 | 29,600 |
| EMMF | 37.75▼ | -0.75 (-1.95%) | 37.95 | 37.59 | 9,900 |
| EMOP | 50.5423▼ | -1.2177 (-2.35%) | 50.83 | 50.39 | 37,915 |
| EMR | 148.30▼ | -3.89 (-2.56%) | 149.62 | 146.25 | 2,068,181 |
| EMSC | 25.3263▼ | -0.4559 (-1.77%) | 25.39 | 25.2041 | 556,896 |
| EMSF | 38.404▼ | -1.032 (-2.62%) | 38.62 | 38.38 | 21,600 |
| EMXC | 97.16▼ | -3.43 (-3.41%) | 97.91 | 96.73 | 1,496,866 |
| EMXF | 57.137▼ | -1.073 (-1.84%) | 57.44 | 56.78 | 1,800 |
| ENLT | 73.13▼ | -1.09 (-1.47%) | 73.96 | 72.25 | 245,182 |
| ENPH | 36.66▲ | +0.31 (+0.85%) | 37.49 | 35.2187 | 3,581,448 |
| ENS | 169.35▼ | -10.10 (-5.63%) | 173.12 | 168.715 | 470,887 |
| ENTG | 128.52▼ | -11.85 (-8.44%) | 132.68 | 128.14 | 3,256,142 |
| ENVX | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.98 | 5,595,698 |
| EOSE | 3.82▼ | -0.13 (-3.29%) | 3.97 | 3.75 | 20,909,732 |
| EPAI | 25.5092▼ | -1.4171 (-5.26%) | 25.73 | 25.5092 | 1,816 |
| EPSM | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.255 | 14,512 |
| EPU | 88.71▼ | -2.01 (-2.22%) | 89.61 | 88.34 | 42,800 |
| EQX | 11.85▼ | -0.55 (-4.44%) | 12.05 | 11.715 | 11,373,738 |
| ERIC | 10.05▼ | -0.26 (-2.52%) | 10.14 | 10.01 | 6,954,779 |
| ERII | 7.09▼ | -0.46 (-6.09%) | 7.27 | 6.93 | 2,004,953 |
| ERO | 33.68▼ | -1.79 (-5.05%) | 33.84 | 32.73 | 1,409,660 |
| EROC | 11.26▼ | -1.44 (-11.34%) | 11.9288 | 11.11 | 3,543,320 |
| ERY | 8.81▲ | +0.18 (+2.09%) | 8.89 | 8.39 | 33,088,366 |
| ESAB | 67.52▼ | -3.17 (-4.48%) | 69.03 | 67.21 | 1,240,981 |
| ESE | 263.19▼ | -7.11 (-2.63%) | 265.69 | 258.17 | 285,116 |
| ESGE | 53.43▼ | -1.43 (-2.61%) | 53.845 | 53.24 | 525,989 |
| ESI | 32.13▼ | -2.21 (-6.44%) | 32.925 | 31.80 | 4,780,716 |
| ETCO | 8.835▼ | -0.1411 (-1.57%) | 8.86 | 8.795 | 3,355 |
| ETHT | 17.79▼ | -0.03 (-0.17%) | 17.94 | 17.1635 | 1,424,313 |
| ETN | 393.16▼ | -32.21 (-7.57%) | 400.659 | 387.00 | 3,181,861 |
| EURL | 45.95▼ | -1.13 (-2.40%) | 46.39 | 45.58 | 10,100 |
| EVC | 8.32▼ | -0.29 (-3.37%) | 8.75 | 8.32 | 1,079,304 |
| EVEX | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 1,108,595 |
| EVGO | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.32 | 3,068,006 |
| EVMU | 32.7149▲ | +0.0355 (+0.11%) | 32.89 | 31.875 | 4,124 |
| EVO | 1.68▼ | -0.05 (-2.89%) | 1.69 | 1.66 | 37,430 |
| EWO | 43.30▼ | -1.15 (-2.59%) | 43.65 | 43.16 | 151,100 |
| EWT | 107.21▼ | -3.70 (-3.34%) | 108.135 | 106.74 | 4,493,344 |
| EWY | 176.22▼ | -12.50 (-6.62%) | 179.54 | 175.655 | 24,487,876 |
| EWZ | 37.72▼ | -0.47 (-1.23%) | 37.865 | 37.175 | 21,585,351 |
| EWZS | 13.1618▼ | -0.2082 (-1.56%) | 13.25 | 12.93 | 318,462 |
| EXFY | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.04 | 803,223 |
| EXK | 9.72▼ | -0.46 (-4.52%) | 9.90 | 9.45 | 6,841,186 |
| EXTR | 21.63▼ | -0.57 (-2.57%) | 22.13 | 21.07 | 1,650,783 |
| EZA | 68.49▼ | -1.61 (-2.30%) | 68.90 | 67.99 | 294,734 |
| FAC | 5.08▼ | -0.23 (-4.33%) | 5.225 | 4.965 | 232,435 |
| FAI | 53.76▼ | -0.6318 (-1.16%) | 54.07 | 53.14 | 11,600 |
| FAN | 22.91▼ | -0.744 (-3.15%) | 23.01 | 22.84 | 27,200 |
| FBIN | 40.74▲ | +0.01 (+0.02%) | 41.06 | 39.66 | 1,892,248 |
| FBOT | 37.752▼ | -0.663 (-1.73%) | 37.93 | 37.57 | 11,100 |
| FCEL | 15.28▼ | -0.61 (-3.84%) | 15.56 | 14.71 | 4,508,600 |
| FCTE | 28.131▼ | -0.644 (-2.24%) | 28.44 | 28.131 | 16,900 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FCX | 69.34▼ | -1.73 (-2.43%) | 70.06 | 67.01 | 10,835,763 |
| FCXG | 14.62▼ | -0.7531 (-4.90%) | 14.88 | 13.60 | 30,100 |
| FDTX | 53.76▼ | -0.8696 (-1.59%) | 54.22 | 52.93 | 36,300 |
| FEAM | 1.33▼ | -0.11 (-7.64%) | 1.405 | 1.33 | 201,061 |
| FEM | 32.88▼ | -0.56 (-1.67%) | 33.00 | 32.71 | 49,700 |
| FEMR | 40.81▼ | -1.0371 (-2.48%) | 41.08 | 40.562 | 26,600 |