Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 66.02▼ | -4.33 (-6.15%) | 68.89 | 65.872 | 30,222,076 |
| HOOG | 15.6354▼ | -2.1846 (-12.26%) | 16.99 | 15.57 | 823,118 |
| HOOX | 17.71▼ | -2.46 (-12.20%) | 19.18 | 17.68 | 71,273 |
| HOOY | 26.73▼ | -1.43 (-5.08%) | 27.61 | 26.7068 | 49,781 |
| HOWL | 0.7808▼ | -0.0823 (-9.54%) | 0.84 | 0.765 | 375,901 |
| HOYY | 6.7548▼ | -0.3502 (-4.93%) | 6.86 | 6.72 | 35,228 |
| HPAI | 2.1621▼ | -0.1429 (-6.20%) | 2.22 | 1.95 | 2,027 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HSDT | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.90 | 96,904 |
| HTT | 2.18▼ | -0.12 (-5.22%) | 2.30 | 2.132 | 204,584 |
| HTZ | 4.60▼ | -0.17 (-3.56%) | 4.74 | 4.43 | 6,479,008 |
| HUBC | 0.1312▲ | +0.0019 (+1.47%) | 0.1453 | 0.1222 | 6,727,254 |
| HUBS | 230.79▼ | -14.28 (-5.83%) | 239.47 | 229.01 | 993,703 |
| HUMA | 0.6756▼ | -0.1028 (-13.21%) | 0.7699 | 0.6682 | 14,586,555 |
| HUTG | 6.8594▼ | -0.9954 (-12.67%) | 7.5799 | 6.66 | 39,714 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| IBIT | 37.40▼ | -1.42 (-3.66%) | 37.82 | 37.13 | 66,420,847 |
| IBO | 0.5748▲ | +0.0101 (+1.79%) | 0.5748 | 0.527 | 143,811 |
| IBRN | 30.856▼ | -0.947 (-2.98%) | 30.856 | 30.856 | 100 |
| ICG | 1.24▼ | -0.1195 (-8.79%) | 1.32 | 1.21 | 27,622 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| ICRC | 25.306▼ | -1.9049 (-7.00%) | 26.0201 | 25.306 | 1,811 |
| IETH | 19.8839▼ | -0.7619 (-3.69%) | 19.8839 | 19.49 | 3,960 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| IGME | 23.675▼ | -1.2597 (-5.05%) | 24.23 | 23.675 | 4,885 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMA | 5.00▼ | -0.40 (-7.41%) | 5.28 | 3.94 | 170,014 |
| IMRA | 12.6341▼ | -1.0584 (-7.73%) | 12.6341 | 12.215 | 2,204 |
| IMST | 10.29▼ | -0.98 (-8.70%) | 10.51 | 10.14 | 20,547 |
| IMTE | 0.59▼ | -0.054 (-8.39%) | 0.62 | 0.58 | 25,500 |
| INDI | 3.19▼ | -0.05 (-1.54%) | 3.24 | 3.115 | 3,999,306 |
| INDL | 39.85▼ | -1.49 (-3.60%) | 40.48 | 39.75 | 35,072 |
| INDP | 1.78 | +0.00 (+0.00%) | 1.78 | 1.73 | 7,633 |
| INEO | 0.547▼ | -0.032 (-5.53%) | 0.58 | 0.51 | 307,013 |
| INFQ | 9.85▼ | -0.80 (-7.51%) | 10.40 | 9.66 | 2,768,292 |
| INM | 0.6558▼ | -0.0253 (-3.71%) | 0.6664 | 0.5932 | 145,986 |
| INOD | 37.12▼ | -3.88 (-9.46%) | 40.365 | 35.7201 | 2,100,816 |
| INTG | 36.98▲ | +1.72 (+4.88%) | 37.00 | 32.95 | 16,804 |
| INTW | 49.80▼ | -2.34 (-4.49%) | 52.0899 | 49.11 | 364,087 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IONR | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.41 | 214,694 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IOYY | 9.325▼ | -0.3256 (-3.37%) | 9.425 | 9.32 | 9,603 |
| IPM | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.50 | 45,027 |
| IRE | 14.07▼ | -2.08 (-12.88%) | 16.05 | 13.595 | 4,089,736 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ISBA | 45.70▲ | +1.14 (+2.56%) | 45.82 | 43.61 | 25,113 |
| ISOU | 10.04▲ | +0.04 (+0.40%) | 10.305 | 9.75 | 65,701 |
| ISPC | 0.1461▼ | -0.0119 (-7.53%) | 0.1565 | 0.1433 | 1,288,032 |
| ISUL | 23.2018▼ | -1.6082 (-6.48%) | 24.03 | 23.18 | 10,716 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITOC | 0.3939▲ | +0.0002 (+0.05%) | 0.4111 | 0.32 | 916,559 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IVA | 5.72▼ | -0.37 (-6.08%) | 5.98 | 5.695 | 179,435 |
| IVDA | 0.2451▼ | -0.015 (-5.77%) | 0.2623 | 0.2331 | 503,704 |
| IVRS | 27.435▼ | -0.651 (-2.32%) | 27.435 | 27.435 | 100 |
| IVVD | 1.37▼ | -0.14 (-9.27%) | 1.5562 | 1.36 | 2,577,663 |
| IWFG | 45.038▼ | -1.096 (-2.38%) | 45.038 | 45.038 | 100 |
| JBDI | 0.64▲ | +0.0008 (+0.13%) | 0.65 | 0.60 | 12,372 |
| JDST | 41.58▼ | -3.93 (-8.64%) | 45.41 | 39.7501 | 495,302 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JEM | 0.1016▼ | -0.0083 (-7.55%) | 0.1097 | 0.1001 | 581,965 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| JFU | 3.18▼ | -0.2438 (-7.12%) | 3.68 | 3.18 | 3,274 |
| JHAC | 13.315▼ | -0.279 (-2.05%) | 13.315 | 13.315 | 100 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| JPAN | 35.2352▼ | -0.7374 (-2.05%) | 35.2352 | 35.135 | 2,466 |
| JUNS | 0.35▲ | +0.001 (+0.29%) | 0.4003 | 0.314 | 168,480 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KAPA | 0.5794▼ | -0.0088 (-1.50%) | 0.60 | 0.57 | 38,521 |
| KBDU | 19.3429▼ | -0.7471 (-3.72%) | 19.439 | 19.34 | 1,274 |
| KEP | 14.87▼ | -0.19 (-1.26%) | 15.08 | 14.56 | 872,980 |
| KFFB | 4.21▼ | -0.28 (-6.24%) | 4.21 | 4.21 | 551 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KNRX | 1.32▲ | +0.02 (+1.54%) | 1.3383 | 1.1402 | 55,146 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KPLT | 7.12▼ | -0.115 (-1.59%) | 7.13 | 6.8601 | 15,201 |
| KRO | 6.43▼ | -0.08 (-1.23%) | 6.50 | 6.28 | 301,194 |
| KRYP | 20.3552▼ | -0.6427 (-3.06%) | 20.3552 | 20.17 | 348 |
| KTCC | 2.69▼ | -0.08 (-2.89%) | 2.70 | 2.65 | 11,110 |
| KTOS | 71.94▼ | -3.92 (-5.17%) | 76.38 | 71.70 | 3,164,854 |
| KTTA | 0.74▼ | -0.038 (-4.88%) | 0.7773 | 0.74 | 68,761 |
| KULR | 2.24▼ | -0.20 (-8.20%) | 2.4041 | 2.23 | 941,891 |
| KUST | 0.51▼ | -0.065 (-11.30%) | 0.5799 | 0.509 | 64,698 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LAW | 3.68▼ | -0.36 (-8.91%) | 3.95 | 3.64 | 286,191 |
| LAYS | 36.3953▼ | -1.4897 (-3.93%) | 36.3953 | 35.86 | 1,530 |
| LCFY | 4.1901▼ | -0.3349 (-7.40%) | 4.555 | 4.19 | 6,479 |
| LEU | 182.90▼ | -10.41 (-5.39%) | 191.355 | 182.5014 | 490,211 |
| LGO | 1.11▼ | -0.04 (-3.48%) | 1.165 | 1.105 | 718,093 |
| LINT | 31.41▼ | -1.4103 (-4.30%) | 32.75 | 31.00 | 53,155 |
| LITL | 28.098▼ | -0.585 (-2.04%) | 28.098 | 28.098 | 100 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LIVE | 13.26▲ | +0.2101 (+1.61%) | 13.26 | 12.01 | 3,222 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |