Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAI | 2.82▼ | -0.15 (-5.05%) | 3.05 | 2.73 | 10,037,509 |
| NUGT | 140.48▼ | -1.12 (-0.79%) | 148.00 | 136.28 | 512,800 |
| NVA | 3.13▼ | -0.04 (-1.26%) | 3.235 | 3.01 | 521,636 |
| NVPS | 20.78▼ | -0.13 (-0.62%) | 20.85 | 20.44 | 1,400 |
| NVT | 139.78▼ | -1.79 (-1.26%) | 143.075 | 135.27 | 2,304,404 |
| NVTS | 8.74▲ | +0.11 (+1.27%) | 8.94 | 8.275 | 8,392,138 |
| NXAT | 0.4595▼ | -0.0204 (-4.25%) | 0.4728 | 0.4124 | 124,528 |
| NXH | 1.52▲ | +0.02 (+1.33%) | 1.535 | 1.46 | 3,505,353 |
| NXTS | 0.615▼ | -0.0254 (-3.97%) | 0.63 | 0.568 | 103,100 |
| NYC | 5.97▲ | +0.14 (+2.40%) | 6.28 | 5.68 | 2,467 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| OCG | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.49 | 16,437 |
| OKLL | 5.01▲ | +0.09 (+1.83%) | 5.27 | 4.62 | 2,433,932 |
| OKLO | 27.48▲ | +0.24 (+0.88%) | 28.20 | 26.3601 | 7,855,510 |
| OMSE | 4.02▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 504 |
| ONDG | 1.435▲ | +0.0242 (+1.72%) | 1.53 | 1.335 | 1,157,211 |
| ONDS | 6.10▲ | +0.04 (+0.66%) | 6.33 | 5.88 | 28,455,824 |
| ONEN | 1.33▼ | -0.06 (-4.32%) | 1.49 | 1.26 | 130,432 |
| ONFO | 0.5334▼ | -0.0171 (-3.11%) | 0.5775 | 0.522 | 38,345 |
| ONTO | 219.62▼ | -6.66 (-2.94%) | 225.12 | 214.6475 | 1,171,203 |
| OPNW | 1.98▼ | -0.19 (-8.76%) | 2.11 | 1.84 | 59,530 |
| ORIO | 0.8967▼ | -0.0233 (-2.53%) | 0.9499 | 0.8718 | 71,820 |
| ORKT | 1.03▲ | +0.05 (+5.10%) | 1.03 | 0.9013 | 108,899 |
| OUST | 29.65▲ | +0.79 (+2.74%) | 30.00 | 27.69 | 2,304,217 |
| PALU | 44.87▼ | -1.65 (-3.55%) | 46.16 | 43.43 | 53,000 |
| PANG | 27.533▼ | -1.147 (-4.00%) | 28.345 | 27.00 | 8,100 |
| PARK | 20.00▲ | +1.12 (+5.93%) | 20.00 | 18.325 | 78,942 |
| PASG | 3.60▲ | +0.02 (+0.56%) | 3.68 | 3.4537 | 5,512 |
| PASW | 0.1249▼ | -0.005 (-3.85%) | 0.13 | 0.1151 | 189,790 |
| PCLA | 6.21▼ | -0.294 (-4.52%) | 6.47 | 6.11 | 17,069 |
| PDFS | 41.18▼ | -0.04 (-0.10%) | 42.07 | 39.50 | 495,494 |
| PENG | 56.32▼ | -0.22 (-0.39%) | 59.17 | 53.72 | 3,773,141 |
| PHOE | 16.72▼ | -0.46 (-2.68%) | 16.72 | 16.72 | 993 |
| PI | 177.84▲ | +2.10 (+1.19%) | 179.71 | 170.00 | 491,408 |
| PLPC | 356.31▼ | -2.69 (-0.75%) | 365.64 | 342.99 | 67,567 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| PLUL | 3.055▲ | +0.06 (+2.00%) | 3.15 | 2.82 | 50,600 |
| PLUT | 2.00▲ | +0.01 (+0.50%) | 2.50 | 1.76 | 250,734 |
| PLYX | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.83 | 8,100 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| PN | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.28 | 11,159 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |
| POET | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.30 | 6,518,818 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| POM | 0.6648▲ | +0.1334 (+25.10%) | 0.7417 | 0.433 | 57,825 |
| POWL | 164.94▼ | -0.82 (-0.49%) | 169.72 | 158.53 | 836,982 |
| PPCB | 0.321▲ | +0.004 (+1.26%) | 0.3332 | 0.3077 | 111,112 |
| PRME | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.73 | 3,644,771 |
| PSI | 126.19▼ | -1.63 (-1.28%) | 128.93 | 122.75 | 685,100 |
| PSIX | 48.43▼ | -0.60 (-1.22%) | 51.00 | 47.75 | 295,923 |
| PSNY | 3.77▲ | +0.39 (+11.54%) | 3.78 | 3.25 | 383,255 |
| PUL | 55.22▼ | -0.77 (-1.38%) | 55.81 | 52.04 | 4,300 |
| PUSA | 1.87▼ | -0.07 (-3.61%) | 1.9598 | 1.85 | 891,436 |
| QBTS | 11.78▼ | -0.05 (-0.42%) | 12.18 | 11.5129 | 10,613,247 |
| QCML | 16.42▲ | +0.397 (+2.48%) | 16.66 | 15.571 | 86,500 |
| QCMU | 20.342▲ | +0.478 (+2.41%) | 20.65 | 19.395 | 37,200 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QMLS | 3.56▼ | -0.19 (-5.07%) | 3.825 | 3.35 | 334,029 |
| QNC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 630,300 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QPUX | 6.55▲ | +0.13 (+2.02%) | 6.82 | 6.155 | 184,900 |
| QSI | 1.16▲ | +0.07 (+6.42%) | 1.20 | 1.04 | 6,160,355 |
| QTEX | 1.46▲ | +0.06 (+4.29%) | 1.62 | 1.365 | 8,630,149 |
| QXL | 3.71▼ | -0.22 (-5.60%) | 4.01 | 3.59 | 39,712 |
| RADX | 0.99▲ | +0.027 (+2.80%) | 1.1824 | 0.9328 | 31,429 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RCAX | 3.90▼ | -0.3187 (-7.55%) | 4.36 | 3.87 | 115,000 |
| RCT | 0.084▲ | +0.0016 (+1.94%) | 0.085 | 0.08 | 633,748 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| RDAC | 4.9799▼ | -0.0201 (-0.40%) | 4.9799 | 4.7001 | 6,985 |
| RDHL | 0.5073▲ | +0.0061 (+1.22%) | 0.5199 | 0.46 | 125,273 |
| RDIB | 11.51▲ | +0.03 (+0.26%) | 11.72 | 11.08 | 3,279 |
| REBN | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.62 | 180,596 |
| RGR | 48.74▲ | +2.84 (+6.19%) | 50.59 | 44.00 | 976,826 |
| RGTI | 11.66▼ | -0.01 (-0.09%) | 12.01 | 11.34 | 10,977,994 |
| RGTX | 4.89▼ | -0.03 (-0.61%) | 5.19 | 4.66 | 836,759 |
| RIBB | 6.00▼ | -0.20 (-3.23%) | 6.00 | 6.00 | 233 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RIOT | 13.77▼ | -0.20 (-1.43%) | 14.415 | 13.18 | 14,227,363 |
| RIOX | 10.11▼ | -0.32 (-3.07%) | 11.037 | 9.30 | 369,900 |
| RKDA | 0.153▲ | +0.008 (+5.52%) | 0.155 | 0.137 | 235,900 |
| RKLX | 8.71▼ | -0.18 (-2.02%) | 9.348 | 8.165 | 2,007,792 |
| RMCF | 0.92▼ | -0.013 (-1.39%) | 0.9525 | 0.91 | 28,186 |
| RML | 4.50▼ | -0.10 (-2.17%) | 4.57 | 4.36 | 1,958 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| RVSN | 2.875▼ | -0.055 (-1.88%) | 2.9099 | 2.85 | 8,496 |
| RXD | 13.08▼ | -0.62 (-4.53%) | 13.35 | 13.08 | 11,900 |
| RXT | 2.71▼ | -0.03 (-1.09%) | 2.80 | 2.625 | 4,372,928 |
| RYET | 0.73▼ | -0.0208 (-2.77%) | 0.7499 | 0.71 | 9,238 |
| RYOJ | 2.47▼ | -0.20 (-7.49%) | 2.61 | 2.33 | 104,733 |
| SAGT | 0.4968▲ | +0.0768 (+18.29%) | 0.5195 | 0.411 | 408,804 |
| SATL | 3.69▼ | -0.21 (-5.38%) | 3.895 | 3.62 | 3,898,425 |
| SBFM | 0.22▼ | -0.0218 (-9.02%) | 0.2438 | 0.2138 | 621,522 |
| SCAG | 0.1818▼ | -0.0013 (-0.71%) | 0.1819 | 0.176 | 19,687 |
| SCCO | 202.34▲ | +0.56 (+0.28%) | 207.00 | 196.44 | 1,107,315 |
| SCZM | 8.25▼ | -0.14 (-1.67%) | 8.67 | 8.10 | 320,120 |
| SDA | 0.3168▲ | +0.0158 (+5.25%) | 0.3989 | 0.2936 | 387,307 |
| SDD | 9.332▼ | -0.2279 (-2.38%) | 9.332 | 9.31 | 320 |