Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.26 | 27,393 |
| EZJ | 63.6724▼ | -0.7056 (-1.10%) | 63.6724 | 61.68 | 2,764 |
| FABC | 2.60▼ | -0.25 (-8.77%) | 2.8672 | 2.52 | 692,068 |
| FAMI | 0.206▲ | +0.006 (+3.00%) | 0.2061 | 0.1848 | 515,626 |
| FATE | 2.93▼ | -0.09 (-2.98%) | 3.075 | 2.835 | 1,909,814 |
| FBGL | 0.5827▼ | -0.0059 (-1.00%) | 0.6008 | 0.49 | 122,409 |
| FBIN | 48.80▼ | -2.25 (-4.41%) | 50.21 | 47.79 | 2,134,878 |
| FBLG | 0.8168▼ | -0.0236 (-2.81%) | 0.8482 | 0.8151 | 51,782 |
| FCAP | 60.85▼ | -1.01 (-1.63%) | 61.86 | 60.00 | 7,292 |
| FCBC | 43.36▼ | -0.88 (-1.99%) | 44.05 | 43.07 | 60,643 |
| FCEL | 22.54▼ | -3.42 (-13.17%) | 23.38 | 20.60 | 21,423,103 |
| FCHL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 47,343 |
| FCUV | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.61 | 25,557 |
| FCX | 57.50▼ | -1.83 (-3.08%) | 58.87 | 56.00 | 17,953,477 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FDMT | 13.02▲ | +0.20 (+1.56%) | 13.39 | 12.30 | 750,022 |
| FDRX | 21.4418▼ | -0.1661 (-0.77%) | 21.4418 | 21.14 | 258 |
| FEBO | 0.8599▼ | -0.0151 (-1.73%) | 0.8599 | 0.84 | 379 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FENG | 1.54▼ | -0.07 (-4.35%) | 1.54 | 1.54 | 349 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FGM | 62.497▼ | -1.6975 (-2.64%) | 62.65 | 62.497 | 633 |
| FIGG | 19.89▼ | -0.8545 (-4.12%) | 20.90 | 19.28 | 131,497 |
| FIP | 4.43▲ | +0.04 (+0.91%) | 4.56 | 4.28 | 816,369 |
| FIRY | 9.23▲ | +0.03 (+0.33%) | 9.28 | 8.80 | 90,816 |
| FISV | 50.60▼ | -2.11 (-4.00%) | 51.85 | 50.47 | 7,932,636 |
| FIVN | 24.20▼ | -0.785 (-3.14%) | 24.88 | 23.64 | 2,009,653 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLYW | 17.63▼ | -0.92 (-4.96%) | 18.265 | 17.61 | 1,857,678 |
| FMFC | 0.2565▲ | +0.0054 (+2.15%) | 0.2653 | 0.2424 | 192,042 |
| FND | 53.96▼ | -2.62 (-4.63%) | 55.05 | 52.77 | 2,324,427 |
| FNUC | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.54 | 108,575 |
| FORTY | 111.03▼ | -1.97 (-1.74%) | 111.03 | 110.72 | 906 |
| FOUR | 47.82▼ | -3.34 (-6.53%) | 49.85 | 46.97 | 1,924,741 |
| FOXX | 2.92▼ | -0.22 (-7.01%) | 3.12 | 2.83 | 24,333 |
| FPA | 49.18▼ | -0.29 (-0.59%) | 49.18 | 47.47 | 5,683 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FRSH | 10.17▼ | -0.21 (-2.02%) | 10.335 | 10.01 | 41,062,121 |
| FSBW | 42.68▼ | -0.20 (-0.47%) | 43.86 | 41.00 | 21,445 |
| FSLY | 19.74▲ | +1.15 (+6.19%) | 20.21 | 18.00 | 4,832,618 |
| FSM | 8.13▼ | -0.29 (-3.44%) | 8.35 | 7.9201 | 5,019,842 |
| FSOL | 9.11▼ | -0.47 (-4.91%) | 9.1293 | 8.97 | 247,887 |
| FTAI | 216.10▼ | -11.45 (-5.03%) | 227.32 | 210.55 | 1,551,662 |
| FTH | 28.02▲ | +1.91 (+7.32%) | 28.34 | 24.59 | 99,591 |
| FTRE | 17.02▼ | -0.46 (-2.63%) | 17.18 | 16.5543 | 828,946 |
| FUFU | 1.40▲ | +0.04 (+2.94%) | 1.4099 | 1.33 | 100,367 |
| FWDI | 4.09▼ | -0.215 (-4.99%) | 4.25 | 4.00 | 1,317,028 |
| FXP | 22.8434▼ | -1.4426 (-5.94%) | 23.30 | 22.41 | 5,280 |
| GALT | 4.51▼ | -0.10 (-2.17%) | 4.665 | 4.44 | 318,040 |
| GAP | 18.35▼ | -0.72 (-3.78%) | 18.675 | 18.31 | 9,010,348 |
| GAU | 1.85▼ | -0.05 (-2.63%) | 1.88 | 1.81 | 1,994,923 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GAVA | 15.6648▼ | -0.7402 (-4.51%) | 15.6648 | 15.445 | 885 |
| GBFH | 30.47▼ | -0.95 (-3.02%) | 31.43 | 30.185 | 64,294 |
| GBTC | 48.24▼ | -1.22 (-2.47%) | 48.34 | 47.67 | 1,385,418 |
| GCL | 0.42▼ | -0.012 (-2.78%) | 0.43 | 0.415 | 31,812 |
| GCTK | 0.3661▲ | +0.0061 (+1.69%) | 0.44 | 0.3197 | 3,507,458 |
| GCTS | 2.50▲ | +0.04 (+1.63%) | 2.5299 | 2.37 | 1,894,991 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GDLC | 28.053▼ | -0.667 (-2.32%) | 28.08 | 27.65 | 38,572 |
| GDOG | 8.515▼ | -0.265 (-3.02%) | 8.5199 | 8.375 | 10,358 |
| GDTC | 0.9699 | +0.00 (+0.00%) | 0.9699 | 0.9314 | 3,036 |
| GDX | 73.53▼ | -2.23 (-2.94%) | 74.81 | 71.89 | 25,365,342 |
| GDXJ | 95.60▼ | -3.33 (-3.37%) | 97.60 | 93.23 | 4,844,792 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GDYN | 5.855▼ | -0.045 (-0.76%) | 5.90 | 5.6904 | 1,971,078 |
| GEMG | 8.1272▲ | +0.0981 (+1.22%) | 8.1272 | 7.30 | 2,686 |
| GEMI | 4.22▲ | +0.03 (+0.72%) | 4.22 | 3.965 | 1,001,554 |
| GENB | 15.87▼ | -0.35 (-2.16%) | 16.28 | 15.61 | 804,167 |
| GENI | 6.37▼ | -0.10 (-1.55%) | 6.42 | 6.085 | 5,025,896 |
| GETY | 0.8217▼ | -0.0244 (-2.88%) | 0.8364 | 0.78 | 1,949,805 |
| GEVO | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.43 | 2,354,193 |
| GF | 11.46▼ | -0.28 (-2.39%) | 11.505 | 11.26 | 17,107 |
| GFAI | 0.397▲ | +0.007 (+1.79%) | 0.3984 | 0.3801 | 158,447 |
| GH | 156.17▼ | -6.75 (-4.14%) | 160.90 | 155.75 | 3,334,783 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GITS | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.88 | 18,654 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLGG | 6.3029▲ | +0.094 (+1.51%) | 6.31 | 5.65 | 221,350 |
| GLIBA | 22.95▲ | +0.14 (+0.61%) | 23.22 | 21.90 | 62,735 |
| GLNK | 6.79▼ | -0.24 (-3.41%) | 6.82 | 6.67 | 105,685 |
| GLOB | 29.90▼ | -1.75 (-5.53%) | 31.2799 | 29.65 | 2,920,603 |
| GLTR | 182.50▼ | -3.18 (-1.71%) | 182.88 | 179.42 | 54,551 |
| GLXG | 1.29▼ | -0.09 (-6.52%) | 1.3374 | 1.25 | 54,017 |
| GLXY | 24.86▲ | +0.13 (+0.53%) | 24.94 | 23.502 | 8,222,576 |
| GMED | 76.20▼ | -2.63 (-3.34%) | 77.67 | 74.945 | 2,257,624 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GNLN | 2.43▲ | +0.03 (+1.25%) | 2.43 | 2.3201 | 16,047 |
| GNTA | 1.53▼ | -0.08 (-4.97%) | 1.58 | 1.51 | 57,232 |
| GNW | 9.20▼ | -0.34 (-3.56%) | 9.46 | 9.175 | 3,528,695 |
| GOAI | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.34 | 38,420 |
| GOAU | 36.11▼ | -1.02 (-2.75%) | 36.42 | 35.3656 | 26,890 |
| GOEX | 68.2114▼ | -2.5743 (-3.64%) | 68.50 | 67.02 | 4,687 |
| GOGO | 3.55 | +0.00 (+0.00%) | 3.595 | 3.45 | 1,716,775 |
| GORO | 1.26▼ | -0.05 (-3.82%) | 1.2971 | 1.24 | 1,666,314 |