Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 2.41▼ | -0.10 (-3.98%) | 2.5482 | 2.36 | 15,020 |
| GNRC | 215.38▼ | -11.20 (-4.94%) | 223.00 | 215.06 | 1,060,703 |
| GOEX | 66.1705▼ | -2.6537 (-3.86%) | 67.30 | 65.6001 | 5,409 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GPAC | 11.2298▼ | -3.4552 (-23.53%) | 14.1602 | 10.0113 | 32,971 |
| GRAG | 6.6541▼ | -0.3637 (-5.18%) | 6.6541 | 6.4701 | 6,152 |
| GREE | 1.68▼ | -0.25 (-12.95%) | 1.88 | 1.57 | 805,414 |
| GRRR | 11.48▼ | -0.41 (-3.45%) | 11.70 | 10.74 | 2,632,408 |
| GSIT | 5.385▼ | -0.755 (-12.30%) | 5.945 | 5.30 | 1,188,382 |
| GSUN | 0.3407▼ | -0.0088 (-2.52%) | 0.37 | 0.3292 | 356,188 |
| GTEC | 0.58▼ | -0.0175 (-2.93%) | 0.6071 | 0.5584 | 29,425 |
| GURE | 3.7244▲ | +0.1444 (+4.03%) | 3.7244 | 3.38 | 636 |
| GUTS | 0.8543▼ | -0.0557 (-6.12%) | 0.9309 | 0.8316 | 2,656,679 |
| GWAV | 2.97▲ | +0.04 (+1.37%) | 3.32 | 2.87 | 23,940 |
| GXDW | 23.1258▼ | -1.091 (-4.51%) | 23.50 | 23.1258 | 419 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HHH | 72.05▼ | -0.78 (-1.07%) | 72.575 | 71.09 | 283,250 |
| HIBL | 100.96▼ | -8.16 (-7.48%) | 104.49 | 98.25 | 41,588 |
| HIHO | 0.8109▼ | -0.0091 (-1.11%) | 0.8109 | 0.7901 | 7,273 |
| HIMX | 12.90▼ | -1.02 (-7.33%) | 13.55 | 12.82 | 2,044,711 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HIYY | 15.39▼ | -1.47 (-8.72%) | 16.56 | 15.39 | 34,700 |
| HKIT | 3.65▼ | -0.30 (-7.59%) | 3.85 | 3.40 | 205,810 |
| HKPD | 0.4305▼ | -0.0235 (-5.18%) | 0.438 | 0.36 | 3,085,080 |
| HL | 14.52▼ | -0.94 (-6.08%) | 15.05 | 14.38 | 41,443,417 |
| HLIT | 12.20▼ | -0.79 (-6.08%) | 12.75 | 12.11 | 2,204,180 |
| HODO | 1.05▲ | +0.04 (+3.96%) | 1.08 | 0.8501 | 430,730 |
| HODU | 13.4666▼ | -2.6367 (-16.37%) | 15.80 | 13.46 | 124,267 |
| HOOY | 30.15▼ | -2.88 (-8.72%) | 32.17 | 29.96 | 165,289 |
| HQ | 20.93▼ | -0.98 (-4.47%) | 22.13 | 18.99 | 335,581 |
| HRMY | 33.53▼ | -1.37 (-3.93%) | 34.174 | 32.25 | 1,596,648 |
| HSHP | 15.37▼ | -0.23 (-1.47%) | 15.73 | 15.26 | 319,835 |
| HSLV | 4.10▼ | -0.35 (-7.87%) | 4.36 | 4.08 | 556,305 |
| HTLM | 1.93▼ | -0.08 (-3.98%) | 2.01 | 1.88 | 34,025 |
| HUBB | 482.04▲ | +2.12 (+0.44%) | 483.00 | 468.07 | 396,215 |
| HUIZ | 1.24▼ | -0.0393 (-3.07%) | 1.28 | 1.18 | 4,264 |
| HUN | 11.86▼ | -0.09 (-0.75%) | 12.245 | 11.64 | 2,119,728 |
| HUT | 91.91▼ | -11.12 (-10.79%) | 101.67 | 90.02 | 4,449,197 |
| HUTG | 18.3259▼ | -5.0703 (-21.67%) | 22.27 | 17.65 | 88,453 |
| HXHX | 0.5767▼ | -0.0006 (-0.10%) | 0.5772 | 0.5468 | 37,388 |
| HYDR | 41.9802▼ | -2.6198 (-5.87%) | 43.46 | 41.60 | 78,920 |
| HYMC | 18.435▼ | -2.455 (-11.75%) | 20.33 | 18.24 | 2,513,794 |
| HYP | 26.1904▼ | -1.6518 (-5.93%) | 27.06 | 26.035 | 25,043 |
| IAG | 14.20▼ | -0.79 (-5.27%) | 14.65 | 14.0205 | 5,076,530 |
| IBLC | 42.6564▼ | -2.4225 (-5.37%) | 44.16 | 42.47 | 15,640 |
| IBO | 0.456▼ | -0.004 (-0.87%) | 0.4664 | 0.40 | 80,831 |
| ICHR | 83.74▼ | -9.43 (-10.12%) | 92.42 | 82.67 | 817,308 |
| ICMB | 0.8591▼ | -0.0343 (-3.84%) | 0.88 | 0.8202 | 38,412 |
| ICRC | 17.2111▼ | -1.0673 (-5.84%) | 17.2111 | 17.2111 | 138 |
| IDAI | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.20 | 51,645 |
| IESC | 609.58▼ | -16.33 (-2.61%) | 642.07 | 604.635 | 228,289 |
| IFBD | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.10 | 2,297 |
| IGPT | 89.74▼ | -4.57 (-4.85%) | 92.4337 | 89.1473 | 175,635 |
| ILAG | 3.635▼ | -0.1843 (-4.83%) | 3.73 | 3.38 | 21,619 |
| ILIT | 14.0573▼ | -0.7368 (-4.98%) | 14.315 | 14.03 | 13,887 |
| ILLR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.00 | 2,047,161 |
| IMAX | 38.97▼ | -0.27 (-0.69%) | 39.2025 | 37.88 | 916,368 |
| IMCC | 0.1424▼ | -0.0056 (-3.78%) | 0.146 | 0.1372 | 200,652 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IMSR | 4.725▼ | -0.465 (-8.96%) | 5.05 | 4.64 | 2,759,456 |
| IMTE | 0.486▼ | -0.0104 (-2.10%) | 0.486 | 0.4625 | 1,560 |
| INFQ | 9.06▼ | -0.81 (-8.21%) | 9.60 | 8.83 | 13,317,463 |
| INTJ | 3.5393▼ | -0.0107 (-0.30%) | 3.5393 | 3.445 | 812 |
| INTW | 23.34▼ | -3.15 (-11.89%) | 25.845 | 22.6004 | 4,171,866 |
| INUV | 1.11▼ | -0.18 (-13.95%) | 1.27 | 1.11 | 250,031 |
| INVZ | 0.6234▼ | -0.0084 (-1.33%) | 0.63 | 0.6013 | 1,066,194 |
| INYY | 41.35▼ | -3.135 (-7.05%) | 43.13 | 40.7783 | 62,167 |
| IONL | 11.35▼ | -1.65 (-12.69%) | 12.75 | 11.02 | 637,355 |
| IONR | 3.73▼ | -0.03 (-0.80%) | 3.865 | 3.68 | 79,539 |
| IONX | 21.05▼ | -3.18 (-13.12%) | 23.77 | 20.54 | 1,381,445 |
| IOVA | 4.66▼ | -0.08 (-1.69%) | 5.10 | 4.602 | 28,080,682 |
| IPGP | 103.36▼ | -4.55 (-4.22%) | 105.48 | 102.625 | 324,633 |
| IPHA | 1.775▼ | -0.025 (-1.39%) | 1.7944 | 1.76 | 5,087 |
| IPM | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.75 | 30,710 |
| IPOS | 23.213▼ | -0.647 (-2.71%) | 23.30 | 23.21 | 3,093 |
| IPWR | 4.22▼ | -0.28 (-6.22%) | 4.38 | 4.18 | 156,657 |
| IRE | 9.02▼ | -2.00 (-18.15%) | 10.52 | 8.83 | 8,628,692 |
| IREG | 7.16▼ | -1.54 (-17.70%) | 8.2791 | 6.9401 | 453,113 |
| IREN | 34.83▼ | -3.45 (-9.01%) | 37.42 | 34.4401 | 40,499,325 |
| IRIX | 0.951▼ | -0.099 (-9.43%) | 0.9881 | 0.89 | 263,182 |
| IVDA | 0.2554▼ | -0.0355 (-12.20%) | 0.29 | 0.253 | 488,642 |
| IXHL | 3.15▼ | -0.08 (-2.48%) | 3.2356 | 3.10 | 112,803 |
| JBDI | 1.26▼ | -0.03 (-2.33%) | 1.2945 | 1.23 | 16,605 |
| JBLU | 5.64▲ | +0.05 (+0.89%) | 5.68 | 5.3897 | 29,098,913 |
| JCSE | 1.35▼ | -0.015 (-1.10%) | 1.35 | 1.30 | 10,967 |
| JEDI | 23.22▼ | -1.60 (-6.45%) | 24.202 | 23.0101 | 197,304 |
| JELD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 542,749 |
| JEM | 5.29▼ | -0.20 (-3.64%) | 5.71 | 5.03 | 123,450 |
| JFB | 4.46▼ | -0.29 (-6.11%) | 4.80 | 4.46 | 189,094 |
| JL | 6.14▲ | +0.0501 (+0.82%) | 6.20 | 5.47 | 8,023 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| JNUG | 106.09▼ | -9.29 (-8.05%) | 110.50 | 104.56 | 423,282 |
| JSPR | 0.774▲ | +0.082 (+11.85%) | 0.81 | 0.6601 | 795,704 |
| JXG | 11.50 | +0.00 (+0.00%) | 11.50 | 10.956 | 1,534 |
| KEEL | 3.935▼ | -0.415 (-9.54%) | 4.21 | 3.85 | 34,142,306 |
| KELYB | 23.845▲ | +0.145 (+0.61%) | 23.845 | 21.9969 | 1,595 |
| KF | 59.76▼ | -3.15 (-5.01%) | 61.235 | 59.6501 | 17,915 |
| KGC | 22.92▼ | -0.74 (-3.13%) | 23.295 | 22.735 | 7,739,127 |