Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.66▲ | +0.029 (+4.60%) | 0.66 | 0.60 | 10,835 |
| HLLY | 2.97▲ | +0.06 (+2.06%) | 2.99 | 2.84 | 932,795 |
| HLN | 9.70▼ | -0.23 (-2.32%) | 9.77 | 9.645 | 14,770,830 |
| HMY | 13.86▼ | -0.22 (-1.56%) | 14.005 | 13.43 | 4,294,155 |
| HODU | 7.1056▼ | -0.8044 (-10.17%) | 7.6499 | 7.0395 | 69,189 |
| HOOG | 17.28▼ | -1.78 (-9.34%) | 18.66 | 17.0915 | 530,618 |
| HSAI | 20.24▼ | -3.34 (-14.16%) | 23.73 | 20.1601 | 5,639,006 |
| HSPT | 7.90▼ | -0.28 (-3.42%) | 8.00 | 7.71 | 1,403 |
| HTFL | 27.97▲ | +1.15 (+4.29%) | 28.00 | 25.78 | 2,008,872 |
| HTLM | 1.95 | +0.00 (+0.00%) | 1.97 | 1.83 | 6,027 |
| HUDI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.14 | 1,909 |
| HUHU | 6.35▼ | -0.1498 (-2.30%) | 6.73 | 6.30 | 32,568 |
| HUTG | 8.83▲ | +0.08 (+0.91%) | 8.85 | 7.9608 | 30,207 |
| HUYA | 3.04▼ | -0.03 (-0.98%) | 3.08 | 2.995 | 1,327,801 |
| HVT.A | 22.75▼ | -0.97 (-4.09%) | 22.75 | 22.56 | 1 |
| HYDR | 37.3418▼ | -0.9657 (-2.52%) | 37.60 | 36.6201 | 46,408 |
| HYFM | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.04 | 13,321 |
| HYLN | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.825 | 698,849 |
| HYMC | 33.22▲ | +1.05 (+3.26%) | 34.13 | 31.00 | 2,350,240 |
| IBO | 0.62▼ | -0.0268 (-4.14%) | 0.6425 | 0.5825 | 231,137 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| ICON | 0.875▼ | -0.035 (-3.85%) | 0.9188 | 0.86 | 100,061 |
| ICOP | 44.77 | +0.00 (+0.00%) | 44.94 | 43.50 | 100,625 |
| ICRC | 27.7464▼ | -4.632 (-14.31%) | 31.00 | 27.61 | 6,211 |
| IDR | 28.40▼ | -0.83 (-2.84%) | 28.93 | 27.79 | 330,543 |
| IE | 11.09▼ | -0.22 (-1.95%) | 11.29 | 10.79 | 2,305,157 |
| IEMG | 69.35▼ | -1.11 (-1.58%) | 69.825 | 68.79 | 16,900,564 |
| IHRT | 2.73▼ | -0.13 (-4.55%) | 2.85 | 2.67 | 693,664 |
| ILAG | 2.1501▼ | -0.2399 (-10.04%) | 2.27 | 2.10 | 10,023 |
| IMA | 5.41▼ | -0.22 (-3.91%) | 5.60 | 5.41 | 12,366 |
| IMMP | 0.361▼ | -0.0242 (-6.28%) | 0.379 | 0.3518 | 1,657,757 |
| IMOS | 37.76▼ | -1.29 (-3.30%) | 37.80 | 35.77 | 105,314 |
| IMSR | 6.35▲ | +0.02 (+0.32%) | 6.405 | 6.0501 | 790,542 |
| IMVP | 20.29▼ | -0.61 (-2.92%) | 20.55 | 20.17 | 26,255 |
| INBX | 63.12▼ | -1.51 (-2.34%) | 63.39 | 59.98 | 242,842 |
| INCO | 54.4872▼ | -1.4128 (-2.53%) | 54.895 | 54.40 | 31,790 |
| INCR | 0.7501▼ | -0.0199 (-2.58%) | 0.7813 | 0.7475 | 35,531 |
| IND | 21.045▼ | -0.46 (-2.14%) | 21.21 | 21.00 | 5,477 |
| INDE | 25.7167▼ | -0.6731 (-2.55%) | 25.72 | 25.7167 | 1,026 |
| INDH | 37.9142▼ | -0.9498 (-2.44%) | 38.10 | 37.68 | 15,460 |
| INDL | 40.86▼ | -2.49 (-5.74%) | 41.73 | 40.86 | 42,090 |
| INDP | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.675 | 22,759 |
| INDY | 41.90▼ | -1.11 (-2.58%) | 42.23 | 41.8185 | 190,072 |
| ING | 25.15▼ | -0.54 (-2.10%) | 25.43 | 24.95 | 4,404,540 |
| INLF | 0.315▼ | -0.0101 (-3.11%) | 0.3499 | 0.31 | 61,819 |
| INLX | 7.29▼ | -0.30 (-3.95%) | 7.31 | 7.2329 | 4,990 |
| INMB | 1.18▼ | -0.06 (-4.84%) | 1.2167 | 1.16 | 272,459 |
| INQQ | 11.70▼ | -0.362 (-3.00%) | 11.835 | 11.70 | 68,405 |
| INTR | 8.43▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 4,563,186 |
| INTS | 5.92▼ | -0.30 (-4.82%) | 6.12 | 5.7895 | 32,888 |
| INTW | 52.42▲ | +0.14 (+0.27%) | 53.00 | 50.50 | 309,942 |
| INVN | 18.3881▼ | -0.5219 (-2.76%) | 18.43 | 18.3881 | 1,754 |
| IOBT | 0.191▼ | -0.018 (-8.61%) | 0.214 | 0.1859 | 998,439 |
| IONL | 14.14▼ | -0.32 (-2.21%) | 14.8499 | 13.48 | 159,272 |
| IONQ | 32.70▼ | -0.41 (-1.24%) | 33.46 | 31.88 | 13,514,021 |
| IONX | 27.52▼ | -0.63 (-2.24%) | 28.73 | 26.105 | 833,735 |
| IPDN | 1.30▲ | +0.025 (+1.96%) | 1.3399 | 1.2119 | 33,118 |
| IPX | 23.25▼ | -1.43 (-5.79%) | 24.08 | 22.745 | 247,127 |
| ISPC | 0.1525▼ | -0.0277 (-15.37%) | 0.1717 | 0.1419 | 3,672,543 |
| ISUL | 25.2611▼ | -0.7271 (-2.80%) | 25.65 | 25.015 | 6,913 |
| ITEQ | 59.8892▼ | -0.9708 (-1.60%) | 60.15 | 59.40 | 5,526 |
| ITOC | 0.2851▼ | -0.0082 (-2.80%) | 0.2978 | 0.2513 | 8,409,992 |
| ITRM | 0.1678▼ | -0.0023 (-1.35%) | 0.1678 | 0.151 | 392,479 |
| ITUB | 8.05▼ | -0.09 (-1.11%) | 8.15 | 7.95 | 38,487,600 |
| IVA | 6.02▼ | -0.06 (-0.99%) | 6.115 | 5.91 | 69,661 |
| IVR | 7.79▼ | -0.04 (-0.51%) | 7.86 | 7.56 | 1,685,000 |
| IVRS | 28.688▼ | -1.01 (-3.40%) | 28.688 | 28.688 | 100 |
| IXHL | 2.78▼ | -0.29 (-9.45%) | 3.02 | 2.7775 | 416,621 |
| IZEA | 3.76▼ | -0.19 (-4.81%) | 3.95 | 3.75 | 30,452 |
| JAGU | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.53 | 622,057 |
| JBLU | 4.19▼ | -0.01 (-0.24%) | 4.34 | 4.075 | 28,170,775 |
| JCAP | 19.30▼ | -0.16 (-0.82%) | 19.31 | 18.62 | 451,901 |
| JCTC | 1.68▼ | -0.14 (-7.69%) | 1.75 | 1.68 | 6,943 |
| JDZG | 1.72▼ | -0.32 (-15.69%) | 1.8747 | 1.65 | 303,900 |
| JFB | 9.815▼ | -8.62 (-46.76%) | 10.2299 | 9.00 | 315,722 |
| JFBR | 3.28▼ | -0.38 (-10.38%) | 3.56 | 3.2695 | 29,114 |
| JFU | 3.16▼ | -0.79 (-20.00%) | 3.87 | 3.16 | 4,645 |
| JHEM | 34.0126▼ | -0.6195 (-1.79%) | 34.16 | 33.82 | 24,196 |
| JHX | 19.36▼ | -0.16 (-0.82%) | 19.73 | 18.94 | 4,689,451 |
| JMIA | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.82 | 747,472 |
| JNUG | 169.79▼ | -1.71 (-1.00%) | 170.98 | 157.31 | 273,096 |
| JZ | 0.9945▼ | -0.7155 (-41.84%) | 1.175 | 0.955 | 319,571 |
| KAPA | 0.6294▲ | +0.0104 (+1.68%) | 0.6294 | 0.566 | 86,249 |
| KB | 101.94▼ | -0.64 (-0.62%) | 101.94 | 99.00 | 389,831 |
| KBAB | 9.768▼ | -0.1111 (-1.12%) | 9.768 | 9.53 | 13,596 |
| KBDU | 21.0334▼ | -0.8633 (-3.94%) | 21.0334 | 21.0334 | 22 |
| KD | 12.36▼ | -0.59 (-4.56%) | 12.735 | 12.22 | 4,282,426 |
| KEMQ | 22.44▼ | -0.39 (-1.71%) | 22.44 | 22.24 | 27,795 |
| KEMX | 40.44▼ | -0.67 (-1.63%) | 40.65 | 40.05 | 49,218 |
| KEN | 79.97▼ | -0.45 (-0.56%) | 80.22 | 78.2036 | 26,535 |
| KEP | 15.89▼ | -0.25 (-1.55%) | 16.01 | 15.65 | 611,023 |
| KF | 47.37▼ | -1.63 (-3.33%) | 48.075 | 46.8003 | 13,889 |
| KFFB | 4.25▼ | -0.28 (-6.18%) | 4.25 | 4.1784 | 2,006 |
| KIDZ | 2.21▼ | -0.15 (-6.36%) | 2.31 | 2.15 | 57,018 |
| KKR | 90.91▲ | +0.07 (+0.08%) | 91.09 | 86.91 | 6,177,618 |
| KMLI | 8.2254▼ | -0.5886 (-6.68%) | 8.57 | 8.16 | 83,168 |
| KMRK | 1.88 | +0.00 (+0.00%) | 1.9235 | 1.66 | 28,567 |
| KNDI | 0.87▼ | -0.05 (-5.43%) | 0.9162 | 0.86 | 160,926 |
| KORU | 335.64▼ | -42.07 (-11.14%) | 353.60 | 322.98 | 1,792,918 |
| KPTI | 5.44▼ | -1.22 (-18.32%) | 6.50 | 5.14 | 17,851,885 |