Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTX | 38.80▼ | -1.20 (-3.00%) | 40.99 | 38.43 | 119,297 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| NEM | 128.09▼ | -2.34 (-1.79%) | 128.86 | 126.065 | 5,746,071 |
| NEMG | 24.1674▼ | -0.9683 (-3.85%) | 24.41 | 23.47 | 9,389 |
| NETG | 15.9247▼ | -0.7507 (-4.50%) | 16.59 | 15.86 | 29,266 |
| NEXA | 13.80▼ | -0.05 (-0.36%) | 13.92 | 13.44 | 573,221 |
| NEXR | 1.70▼ | -0.08 (-4.49%) | 1.795 | 1.63 | 81,375 |
| NFGC | 1.81▼ | -0.08 (-4.23%) | 1.86 | 1.79 | 1,193,240 |
| NG | 8.07▼ | -0.25 (-3.00%) | 8.16 | 7.97 | 3,190,020 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NIO | 3.80▼ | -0.06 (-1.55%) | 3.81 | 3.72 | 51,640,473 |
| NIOG | 6.8672▼ | -0.1916 (-2.71%) | 6.88 | 6.61 | 84,142 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NIXX | 0.66▲ | +0.0375 (+6.02%) | 0.6665 | 0.599 | 699,044 |
| NKTR | 74.19▼ | -2.18 (-2.85%) | 75.63 | 73.64 | 601,539 |
| NOWL | 8.02▼ | -0.53 (-6.20%) | 8.495 | 7.74 | 5,097,637 |
| NSRX | 3.735▼ | -0.015 (-0.40%) | 3.735 | 3.5296 | 829 |
| NTR | 79.47▼ | -1.26 (-1.56%) | 80.01 | 78.27 | 2,350,836 |
| NUG | 11.1259▼ | -0.4726 (-4.07%) | 11.36 | 11.03 | 6,532 |
| NUGT | 191.85▼ | -8.71 (-4.34%) | 194.99 | 186.91 | 787,070 |
| NUR | 1.77▼ | -0.09 (-4.84%) | 1.875 | 1.76 | 9,054 |
| NVO | 46.60▼ | -0.91 (-1.92%) | 46.74 | 46.0417 | 6,218,424 |
| NVOH | 25.2595▼ | -0.4282 (-1.67%) | 25.2595 | 25.05 | 936 |
| NVOX | 14.57▼ | -0.62 (-4.08%) | 14.65 | 14.215 | 409,745 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OEC | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.8098 | 299,265 |
| OGC | 30.61▼ | -0.14 (-0.46%) | 30.885 | 29.88 | 331,105 |
| OGG | 2.91▼ | -0.08 (-2.68%) | 2.95 | 2.89 | 741,319 |
| OMSE | 4.785▼ | -0.065 (-1.34%) | 4.885 | 4.70 | 14,888 |
| OPTT | 0.1874▼ | -0.0069 (-3.55%) | 0.188 | 0.178 | 3,377,428 |
| OR | 37.31▼ | -0.37 (-0.98%) | 37.74 | 36.605 | 688,772 |
| ORBS | 0.9036▼ | -0.0662 (-6.83%) | 0.9636 | 0.89 | 12,316,083 |
| ORCS | 26.91▼ | -0.82 (-2.96%) | 27.27 | 26.81 | 56,493 |
| OSRH | 0.225▼ | -0.02 (-8.16%) | 0.2599 | 0.2012 | 442,599 |
| OTEX | 23.95▼ | -0.90 (-3.62%) | 24.415 | 23.72 | 1,614,363 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PALU | 45.31▲ | +0.29 (+0.64%) | 46.85 | 44.04 | 138,625 |
| PASG | 4.65▼ | -0.10 (-2.11%) | 4.8745 | 4.63 | 3,756 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PAYP | 17.04▲ | +0.11 (+0.65%) | 17.365 | 16.49 | 1,500,426 |
| PBK | 0.3797▼ | -0.0202 (-5.05%) | 0.3849 | 0.369 | 653,364 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PETZ | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.42 | 46,955 |
| PEW | 2.35▲ | +0.05 (+2.17%) | 2.355 | 2.25 | 231,772 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PFSA | 2.72▲ | +0.10 (+3.82%) | 2.87 | 2.55 | 163,283 |
| PHAR | 11.23▼ | -0.23 (-2.01%) | 11.54 | 11.16 | 5,543 |
| PLG | 1.51▼ | -0.03 (-1.95%) | 1.52 | 1.48 | 987,512 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PMA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.242 | 7,959 |
| PPTA | 25.09▲ | +0.04 (+0.16%) | 25.355 | 24.30 | 945,205 |
| PSLV | 21.70▼ | -0.26 (-1.18%) | 21.74 | 21.42 | 4,419,395 |
| PSNY | 9.21▲ | +0.52 (+5.98%) | 9.27 | 8.20 | 565,235 |
| PSNYW | 5.00▼ | -0.32 (-6.02%) | 5.09 | 4.91 | 25,117 |
| PSQH | 5.49▲ | +0.10 (+1.86%) | 5.7099 | 5.22 | 11,578 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PURR | 12.18▼ | -0.59 (-4.62%) | 12.545 | 11.40 | 27,087,971 |
| PW | 7.53▲ | +0.17 (+2.31%) | 7.59 | 7.09 | 4,472 |
| PWCM | 1.18▼ | -0.07 (-5.60%) | 1.22 | 1.12 | 160,250 |
| PWP | 16.80▼ | -0.13 (-0.77%) | 16.96 | 16.54 | 820,248 |
| PYPG | 7.6451▼ | -0.5076 (-6.23%) | 7.97 | 7.5327 | 373,427 |
| PYPU | 33.4974▼ | -2.216 (-6.20%) | 33.75 | 33.13 | 1,923 |
| PZG | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.39 | 174,681 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| RACD | 12.045▼ | -0.445 (-3.56%) | 12.48 | 12.00 | 3,377 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RDAC | 5.87▼ | -0.42 (-6.68%) | 6.37 | 5.87 | 27,633 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,341,320 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RGLD | 262.11▼ | -2.74 (-1.03%) | 263.65 | 257.53 | 355,477 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RKT | 14.06▼ | -0.16 (-1.13%) | 14.14 | 13.65 | 24,632,860 |
| RMSG | 0.3513▲ | +0.0042 (+1.21%) | 0.3513 | 0.3342 | 39,643 |
| RPD | 11.00▼ | -0.47 (-4.10%) | 11.34 | 10.88 | 1,880,043 |
| RTO | 23.83▼ | -0.19 (-0.79%) | 23.925 | 23.26 | 2,374,008 |
| RTXG | 24.3976▼ | -0.3411 (-1.38%) | 24.53 | 24.15 | 40,892 |
| RVNL | 23.8413▼ | -0.4381 (-1.80%) | 24.07 | 23.21 | 77,351 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RYDE | 0.7194▼ | -0.0002 (-0.03%) | 0.7196 | 0.6458 | 22,760 |