Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.39▲ | +0.0013 (+0.33%) | 0.4094 | 0.375 | 554,892 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GCL | 0.421▼ | -0.0118 (-2.73%) | 0.4699 | 0.42 | 36,847 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GEG | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.19 | 6,782 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGRP | 0.7578▼ | -0.0022 (-0.29%) | 0.7884 | 0.7372 | 58,783 |
| GILT | 11.81▼ | -0.03 (-0.25%) | 11.85 | 11.51 | 830,494 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GITS | 2.25▲ | +0.11 (+5.14%) | 2.25 | 2.02 | 88,906 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GLMD | 0.5735 | +0.00 (+0.00%) | 0.5735 | 0.5452 | 25,533 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GLXG | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 47,868 |
| GLXY | 29.26▲ | +1.00 (+3.54%) | 29.47 | 26.88 | 15,674,264 |
| GMAB | 26.12▼ | -0.02 (-0.08%) | 26.165 | 25.335 | 1,777,901 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9258 | 91,677 |
| GMM | 2.63▼ | -0.19 (-6.74%) | 2.85 | 2.63 | 54,614 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GOVX | 1.32▲ | +0.01 (+0.76%) | 1.3694 | 1.25 | 205,601 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSIW | 28.90▲ | +0.37 (+1.30%) | 28.90 | 27.79 | 2,169 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCMT | 39.40▼ | -0.6079 (-1.52%) | 40.0502 | 39.15 | 46,970 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HDRN | 1.81▼ | -0.10 (-5.24%) | 1.89 | 1.71 | 76,349 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HIVE | 4.03▲ | +0.24 (+6.33%) | 4.21 | 3.61 | 72,945,975 |
| HLIT | 14.90▲ | +0.05 (+0.34%) | 15.12 | 14.242 | 4,473,333 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSDT | 1.73▲ | +0.24 (+16.11%) | 1.75 | 1.45 | 442,978 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HUBC | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.41 | 305,552 |
| HUDI | 0.9098▲ | +0.0281 (+3.19%) | 0.91 | 0.8601 | 4,115 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |
| HUTG | 35.0489▲ | +3.0089 (+9.39%) | 35.35 | 28.15 | 17,339 |
| HVAC | 39.77▼ | -2.68 (-6.31%) | 41.419 | 39.77 | 17,316 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |
| HYP | 29.2791▼ | -0.7212 (-2.40%) | 29.335 | 29.105 | 2,355 |
| HYPD | 3.06▲ | +0.10 (+3.38%) | 3.17 | 2.84 | 667,813 |
| HYPG | 22.9739▲ | +0.5751 (+2.57%) | 23.059 | 21.84 | 54,653 |
| HYPR | 1.47▼ | -0.22 (-13.02%) | 1.65 | 1.45 | 10,896,746 |
| IBAT | 42.57▼ | -2.00 (-4.49%) | 43.35 | 42.57 | 50,039 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IEMG | 81.30▼ | -0.87 (-1.06%) | 81.9099 | 80.22 | 8,742,227 |
| IESC | 714.90▼ | -51.64 (-6.74%) | 772.12 | 704.81 | 985,307 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IGTR | 33.47▼ | -0.9316 (-2.71%) | 34.00 | 33.16 | 6,430 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMSR | 6.73▼ | -0.05 (-0.74%) | 6.81 | 6.40 | 2,041,446 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| IMTE | 0.473▲ | +0.013 (+2.83%) | 0.4907 | 0.442 | 40,712 |
| INBX | 94.81▼ | -0.50 (-0.52%) | 96.0805 | 91.00 | 548,297 |
| INDI | 3.55▼ | -0.14 (-3.79%) | 3.74 | 3.48 | 8,027,224 |
| INSE | 8.13▲ | +0.01 (+0.12%) | 8.435 | 7.925 | 636,893 |
| INSG | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.5536 | 440,340 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| INYY | 55.5562▼ | -1.3083 (-2.30%) | 56.06 | 53.00 | 23,252 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |