Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 4.28▼ | -0.0461 (-1.07%) | 4.35 | 4.22 | 20,130 |
| RAY | 3.08▲ | +0.02 (+0.65%) | 3.10 | 2.80 | 5,044 |
| RBLY | 14.0366▼ | -0.0134 (-0.10%) | 14.05 | 13.52 | 29,266 |
| RBRK | 88.75▲ | +4.35 (+5.15%) | 88.83 | 81.5397 | 2,198,910 |
| RCON | 0.411 | +0.00 (+0.00%) | 0.411 | 0.3913 | 6,140 |
| RDTL | 27.3546▲ | +1.3946 (+5.37%) | 27.41 | 24.76 | 233,701 |
| RDY | 13.89▼ | -0.23 (-1.63%) | 13.90 | 13.57 | 4,827,691 |
| RDYY | 21.65▼ | -1.35 (-5.87%) | 21.7305 | 20.80 | 72,438 |
| RECT | 1.21▼ | -0.0498 (-3.95%) | 1.2448 | 1.20 | 7,719 |
| REED | 1.14▼ | -0.06 (-5.00%) | 1.14 | 1.13 | 7,015 |
| REFR | 0.5337▼ | -0.0013 (-0.24%) | 0.5348 | 0.4987 | 117,775 |
| RETO | 2.7705▲ | +0.0155 (+0.56%) | 2.7705 | 2.5869 | 1,097 |
| REW | 11.92▼ | -0.4836 (-3.90%) | 12.10 | 11.755 | 68,284 |
| RH | 168.33▲ | +5.74 (+3.53%) | 170.91 | 157.81 | 758,631 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| RKLZ | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.27 | 11,380,339 |
| RNG | 40.94▲ | +1.47 (+3.72%) | 40.95 | 37.95 | 716,791 |
| ROC | 4.84▼ | -0.46 (-8.68%) | 5.2514 | 4.73 | 54,475 |
| RPD | 11.41▼ | -0.07 (-0.61%) | 11.465 | 10.64 | 2,758,211 |
| RRGB | 6.80▲ | +0.23 (+3.50%) | 6.95 | 6.3859 | 163,018 |
| RUBI | 4.63▲ | +0.07 (+1.54%) | 4.7346 | 4.43 | 25,521 |
| RVNL | 33.6622▲ | +4.9522 (+17.25%) | 34.08 | 28.00 | 253,801 |
| RXT | 4.37▼ | -2.21 (-33.59%) | 6.42 | 4.30 | 59,583,523 |
| RYAAY | 64.15▼ | -1.36 (-2.08%) | 65.12 | 63.73 | 2,516,536 |
| RYOJ | 3.88▲ | +0.93 (+31.53%) | 3.90 | 2.72 | 651,092 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SAIL | 14.85▼ | -0.26 (-1.72%) | 15.35 | 14.58 | 5,858,249 |
| SCOR | 7.36▲ | +0.30 (+4.25%) | 7.36 | 6.77 | 11,665 |
| SDD | 8.3252▼ | -0.1894 (-2.22%) | 8.3252 | 8.32 | 420 |
| SEAT | 7.17▲ | +0.27 (+3.91%) | 7.22 | 6.57 | 111,342 |
| SEIC | 94.73▲ | +0.22 (+0.23%) | 96.59 | 92.47 | 718,398 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SHPU | 12.84▲ | +0.7645 (+6.33%) | 12.85 | 11.64 | 67,388 |
| SIF | 21.90▲ | +0.67 (+3.16%) | 22.4605 | 20.20 | 209,014 |
| SILO | 7.73▲ | +0.95 (+14.01%) | 7.95 | 6.63 | 249,225 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| SKF | 24.22▼ | -0.5099 (-2.06%) | 24.32 | 24.17 | 21,754 |
| SKYQ | 3.32▼ | -0.50 (-13.09%) | 3.54 | 3.09 | 6,325,589 |
| SLGB | 0.6663▼ | -0.0127 (-1.87%) | 0.6969 | 0.6325 | 121,121 |
| SLMT | 5.15▲ | +0.12 (+2.39%) | 5.19 | 4.8796 | 67,934 |
| SLQT | 0.7715▼ | -0.0055 (-0.71%) | 0.7972 | 0.75 | 1,485,650 |
| SLXN | 2.61▼ | -0.03 (-1.14%) | 2.6211 | 2.50 | 19,061 |
| SMCZ | 9.42▼ | -0.03 (-0.32%) | 9.45 | 8.8304 | 566,718 |
| SMTI | 23.88▼ | -0.35 (-1.44%) | 26.00 | 23.27 | 67,835 |
| SNAL | 3.90▼ | -0.16 (-3.94%) | 4.30 | 3.65 | 279,355 |
| SNOW | 267.49▲ | +6.18 (+2.37%) | 267.914 | 253.00 | 3,699,552 |
| SNOY | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.1501 | 56,871 |
| SNT | 1.81▼ | -0.04 (-2.16%) | 1.9999 | 1.75 | 45,528 |
| SOUX | 12.1375▼ | -0.4125 (-3.29%) | 12.21 | 11.108 | 104,962 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SPOG | 6.9372▼ | -0.0098 (-0.14%) | 6.96 | 6.40 | 41,023 |
| SPOT | 485.88▲ | +0.66 (+0.14%) | 486.25 | 462.03 | 1,733,296 |
| SPRC | 5.45▼ | -0.04 (-0.73%) | 5.4834 | 4.83 | 43,152 |
| SPSC | 60.735▲ | +1.645 (+2.78%) | 60.77 | 56.45 | 424,947 |
| SPT | 8.38▲ | +0.34 (+4.23%) | 8.38 | 7.64 | 869,350 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSII | 3.78▲ | +0.18 (+5.00%) | 3.85 | 3.5104 | 74,643 |
| STSM | 17.398▼ | -0.002 (-0.01%) | 17.398 | 16.79 | 21,559 |
| SUGP | 0.679▼ | -0.0559 (-7.61%) | 0.6961 | 0.6623 | 772,798 |
| SVRE | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.4101 | 93,662 |
| SY | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.58 | 257,810 |
| SYNX | 1.105▲ | +0.065 (+6.25%) | 1.11 | 1.00 | 27,643 |
| TC | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.21 | 482,838 |
| TCRX | 1.06▼ | -0.20 (-15.87%) | 1.2637 | 1.05 | 1,263,489 |
| TDC | 34.83▼ | -0.34 (-0.97%) | 35.75 | 34.10 | 3,121,348 |
| TDIC | 3.87▼ | -0.11 (-2.76%) | 3.98 | 3.562 | 157,912 |
| TEAM | 90.71▲ | +5.24 (+6.13%) | 90.86 | 80.66 | 2,780,822 |
| TECS | 6.60▼ | -0.45 (-6.38%) | 6.7989 | 6.47 | 8,962,046 |
| TENB | 41.37▲ | +1.84 (+4.65%) | 41.66 | 38.26 | 3,404,363 |
| THH | 0.2843▼ | -0.0049 (-1.69%) | 0.29 | 0.28 | 68,938 |
| TMDE | 0.8181▼ | -0.0911 (-10.02%) | 0.8466 | 0.7651 | 354,671 |
| TOMZ | 0.7981▼ | -0.0509 (-6.00%) | 0.8493 | 0.7925 | 211,907 |
| TOP | 2.08▲ | +0.05 (+2.46%) | 2.09 | 1.9134 | 321,728 |
| TOPP | 0.8101▲ | +0.0001 (+0.01%) | 0.85 | 0.78 | 22,932 |
| TPET | 0.311▲ | +0.01 (+3.32%) | 0.311 | 0.2815 | 3,241,896 |
| TR | 38.03▼ | -0.24 (-0.63%) | 38.54 | 37.27 | 173,258 |
| TRNR | 2.58▼ | -0.42 (-14.00%) | 2.65 | 2.37 | 2,223,738 |
| TSCO | 30.12▲ | +0.54 (+1.83%) | 30.29 | 28.93 | 8,295,337 |
| TSMZ | 7.6643▼ | -0.0057 (-0.07%) | 7.6643 | 7.51 | 36,259 |
| TSXD | 5.5162▼ | -0.2538 (-4.40%) | 5.53 | 5.09 | 60,418 |
| TTAN | 79.44▲ | +1.43 (+1.83%) | 80.05 | 74.12 | 1,526,190 |
| TTD | 19.75▲ | +0.68 (+3.57%) | 19.80 | 18.50 | 8,780,618 |
| TTRX | 8.81▼ | -0.38 (-4.13%) | 9.13 | 7.815 | 192,238 |
| TTXD | 14.69▼ | -0.48 (-3.16%) | 14.93 | 14.45 | 11,009 |
| TVRD | 3.80▼ | -1.20 (-24.00%) | 5.05 | 3.77 | 7,415,507 |
| TYL | 311.01▼ | -3.28 (-1.04%) | 311.605 | 299.60 | 542,279 |
| U | 30.73▲ | +1.27 (+4.31%) | 30.80 | 28.75 | 5,437,457 |
| UBRL | 15.7991▲ | +0.2696 (+1.74%) | 15.805 | 15.02 | 70,764 |
| UBXG | 4.63▲ | +0.61 (+15.17%) | 5.575 | 3.78 | 537,527 |
| UCAR | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.10 | 84,860 |
| UCL | 0.9271▲ | +0.0171 (+1.88%) | 0.93 | 0.88 | 5,704 |
| UCO | 34.67▼ | -1.62 (-4.46%) | 35.515 | 34.37 | 3,185,884 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |
| UNFI | 47.94▲ | +0.76 (+1.61%) | 47.95 | 46.00 | 456,262 |
| UNG | 10.83▼ | -0.77 (-6.64%) | 11.29 | 10.775 | 10,907,018 |
| UONEK | 4.41▲ | +0.04 (+0.92%) | 4.45 | 4.17 | 7,628 |
| UPC | 5.345▼ | -0.455 (-7.84%) | 5.605 | 5.22 | 43,314 |