Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 171.87▼ | -3.14 (-1.79%) | 174.50 | 168.445 | 149,670 |
| FRMI | 4.63▼ | -0.34 (-6.84%) | 4.88 | 4.61 | 16,318,598 |
| FSEV | 26.4901▼ | -0.2668 (-1.00%) | 26.7399 | 26.06 | 2,654 |
| FSM | 11.75▼ | -0.33 (-2.73%) | 12.175 | 11.56 | 6,420,126 |
| FTFT | 1.82▼ | -0.13 (-6.67%) | 2.09 | 1.7503 | 791,524 |
| FTNT | 161.85▼ | -9.08 (-5.31%) | 169.93 | 160.60 | 5,130,981 |
| FTXL | 217.49▼ | -4.42 (-1.99%) | 219.035 | 214.62 | 108,230 |
| FUBO | 10.54▲ | +0.01 (+0.09%) | 10.6557 | 10.12 | 775,815 |
| FUTG | 4.78▼ | -0.23 (-4.59%) | 5.005 | 4.7501 | 774,652 |
| FWDI | 6.21▼ | -0.13 (-2.05%) | 6.40 | 6.00 | 1,449,325 |
| FXHO | 12.44▲ | +0.12 (+0.97%) | 12.98 | 11.01 | 123,434 |
| GAU | 2.15▼ | -0.11 (-4.87%) | 2.225 | 2.13 | 3,475,626 |
| GBR | 0.77▲ | +0.0001 (+0.01%) | 0.77 | 0.7501 | 25,471 |
| GBUG | 48.8978▼ | -2.3222 (-4.53%) | 50.635 | 48.15 | 43,508 |
| GBX | 42.00▼ | -3.07 (-6.81%) | 43.45 | 41.2701 | 942,702 |
| GCMG | 13.30▼ | -0.49 (-3.55%) | 13.57 | 13.21 | 335,925 |
| GCTK | 3.68▼ | -0.57 (-13.41%) | 4.27 | 3.675 | 76,253 |
| GDS | 31.24▼ | -0.61 (-1.92%) | 31.93 | 30.99 | 1,147,471 |
| GDX | 94.67▼ | -3.84 (-3.90%) | 98.26 | 94.49 | 31,016,143 |
| GDXJ | 122.28▼ | -5.65 (-4.42%) | 127.45 | 122.02 | 5,279,589 |
| GDXY | 10.95▼ | -0.40 (-3.52%) | 11.33 | 10.95 | 1,276,775 |
| GEMG | 6.9187▼ | -1.1662 (-14.42%) | 7.445 | 6.89 | 13,573 |
| GEMI | 4.16▼ | -0.34 (-7.56%) | 4.36 | 4.08 | 1,663,506 |
| GEVG | 19.9569▼ | -0.0831 (-0.41%) | 19.9569 | 19.00 | 19,239 |
| GFI | 44.66▼ | -1.71 (-3.69%) | 46.44 | 44.50 | 3,740,188 |
| GGLL | 96.05▼ | -2.54 (-2.58%) | 97.21 | 94.81 | 1,251,797 |
| GGR | 2.72▲ | +0.01 (+0.37%) | 2.8299 | 2.50 | 36,463 |
| GIPR | 0.365▼ | -0.0069 (-1.86%) | 0.366 | 0.32 | 317,254 |
| GLD | 396.75▼ | -11.67 (-2.86%) | 401.25 | 396.45 | 12,575,497 |
| GLDG | 1.03▼ | -0.05 (-4.63%) | 1.07 | 1.03 | 433,661 |
| GLDM | 85.59▼ | -2.52 (-2.86%) | 86.54 | 85.52 | 6,605,976 |
| GLDN | 16.7145▼ | -0.65 (-3.74%) | 17.15 | 16.7145 | 5,162 |
| GLGG | 4.6208▼ | -0.4879 (-9.55%) | 4.8901 | 4.461 | 38,731 |
| GLSI | 15.01▲ | +0.06 (+0.40%) | 15.08 | 14.40 | 98,640 |
| GLTR | 195.51▼ | -6.40 (-3.17%) | 198.345 | 195.51 | 81,685 |
| GLW | 145.56▼ | -3.17 (-2.13%) | 147.085 | 143.3179 | 10,431,811 |
| GLWG | 12.478▼ | -0.5864 (-4.49%) | 12.775 | 12.14 | 460,373 |
| GLXY | 23.43▼ | -1.17 (-4.76%) | 24.17 | 23.06 | 4,138,851 |
| GMEX | 0.8497▼ | -0.1061 (-11.10%) | 0.88 | 0.8328 | 292,742 |
| GMM | 2.38▼ | -0.17 (-6.67%) | 2.51 | 2.3201 | 27,695 |
| GMTL | 11.33▼ | -1.39 (-10.93%) | 12.69 | 11.33 | 188,450 |
| GNLN | 2.77▼ | -0.03 (-1.07%) | 2.97 | 2.71 | 24,708 |
| GNPX | 3.55▼ | -0.16 (-4.31%) | 3.64 | 3.46 | 40,835 |
| GOAU | 47.0899▼ | -1.7101 (-3.50%) | 48.46 | 47.0899 | 43,721 |
| GOEX | 88.6352▼ | -3.7591 (-4.07%) | 91.8099 | 88.47 | 5,483 |
| GOSS | 0.1674▼ | -0.0026 (-1.53%) | 0.1729 | 0.16 | 7,266,785 |
| GOU | 24.1141▼ | -0.6608 (-2.67%) | 24.45 | 23.89 | 155,855 |
| GPGI | 13.09▼ | -0.13 (-0.98%) | 13.215 | 12.69 | 2,538,017 |
| GRAG | 5.5355▼ | -0.2545 (-4.40%) | 6.04 | 5.52 | 32,808 |
| GRNQ | 14.49▲ | +0.59 (+4.24%) | 14.50 | 11.57 | 90,777 |
| GROY | 3.20▼ | -0.12 (-3.61%) | 3.33 | 3.20 | 2,514,101 |
| GRPN | 18.46▼ | -0.72 (-3.75%) | 19.075 | 18.11 | 1,100,025 |
| GS | 1,002.56▼ | -23.34 (-2.28%) | 1,031.12 | 997.00 | 1,828,476 |
| GSIT | 5.34▼ | -0.20 (-3.61%) | 5.455 | 5.27 | 312,661 |
| GTLB | 45.09▼ | -1.45 (-3.12%) | 46.385 | 44.46 | 10,041,742 |
| GTM | 4.12▼ | -0.12 (-2.83%) | 4.28 | 4.054 | 4,965,673 |
| GTN.A | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.50 | 2,617 |
| GUTS | 0.7081▼ | -0.0027 (-0.38%) | 0.7699 | 0.6854 | 5,032,116 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GXAI | 0.7979▼ | -0.0315 (-3.80%) | 0.8086 | 0.7834 | 140,867 |
| GXDW | 23.8951▼ | -0.5959 (-2.43%) | 23.8951 | 23.8951 | 23 |
| HAIN | 0.73▼ | -0.0154 (-2.07%) | 0.7621 | 0.7228 | 273,026 |
| HAO | 3.05▼ | -0.03 (-0.97%) | 3.05 | 2.85 | 23,626 |
| HBB | 30.46▼ | -0.95 (-3.02%) | 31.0395 | 30.22 | 77,432 |
| HBM | 27.02▼ | -1.64 (-5.72%) | 28.11 | 26.95 | 3,092,883 |
| HCAI | 4.45▼ | -0.25 (-5.32%) | 4.6999 | 4.21 | 2,323 |
| HCMT | 40.45▼ | -0.85 (-2.06%) | 40.5899 | 40.27 | 19,635 |
| HCWB | 3.45▼ | -0.14 (-3.90%) | 3.73 | 3.30 | 543,854 |
| HCWC | 7.44▼ | -0.97 (-11.53%) | 8.62 | 7.06 | 149,135 |
| HECO | 59.3826▼ | -1.9505 (-3.18%) | 59.3826 | 59.3826 | 53 |
| HEFT | 26.6504▼ | -0.0356 (-0.13%) | 26.7799 | 26.10 | 97,976 |
| HGBL | 1.26▼ | -0.03 (-2.33%) | 1.285 | 1.26 | 97,786 |
| HIBL | 96.76▼ | -6.11 (-5.94%) | 98.89 | 94.69 | 103,628 |
| HIHO | 0.9035▼ | -0.0129 (-1.41%) | 0.9199 | 0.88 | 29,010 |
| HIMX | 13.41▼ | -0.31 (-2.26%) | 13.4964 | 13.22 | 727,196 |
| HIVE | 2.64▼ | -0.14 (-5.04%) | 2.7099 | 2.62 | 12,235,935 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HL | 19.11▼ | -0.76 (-3.82%) | 20.165 | 18.91 | 30,811,146 |
| HLNE | 102.99▼ | -5.83 (-5.36%) | 107.61 | 102.44 | 635,906 |
| HMY | 19.23▼ | -0.42 (-2.14%) | 19.815 | 19.02 | 4,108,612 |
| HODO | 0.239▼ | -0.0107 (-4.29%) | 0.245 | 0.2226 | 547,242 |
| HOLO | 1.72▼ | -0.05 (-2.82%) | 1.74 | 1.68 | 173,998 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HOV | 119.44▼ | -4.69 (-3.78%) | 123.83 | 119.342 | 126,096 |
| HOWL | 0.9575▲ | +0.0165 (+1.75%) | 0.9675 | 0.912 | 970,434 |
| HQ | 14.59▼ | -0.22 (-1.49%) | 15.20 | 14.2001 | 171,490 |
| HSLV | 5.20▼ | -0.32 (-5.80%) | 5.43 | 5.185 | 780,096 |
| HTLM | 1.7656▼ | -0.0061 (-0.34%) | 1.7656 | 1.63 | 3,422 |
| HWH | 1.86▼ | -0.01 (-0.53%) | 1.865 | 1.83 | 1,976 |
| HYFM | 0.9382▲ | +0.0243 (+2.66%) | 1.0899 | 0.8134 | 584,136 |
| HYFT | 1.30▼ | -0.04 (-2.99%) | 1.335 | 1.27 | 79,908 |
| HYLN | 3.42▼ | -0.05 (-1.44%) | 3.46 | 3.25 | 1,475,940 |
| HYMC | 21.63▼ | -1.80 (-7.68%) | 22.785 | 21.51 | 2,013,935 |
| HYNX | 22.47▼ | -1.01 (-4.30%) | 23.33 | 21.77 | 229,969 |
| HYP | 25.429▼ | -0.355 (-1.38%) | 25.452 | 24.01 | 5,640 |
| HYPD | 3.085▼ | -0.335 (-9.80%) | 3.328 | 3.075 | 369,095 |
| IAG | 19.29▼ | -1.16 (-5.67%) | 20.25 | 19.25 | 4,302,399 |
| IAU | 81.35▼ | -2.36 (-2.82%) | 82.25 | 81.27 | 4,807,095 |
| IAUM | 43.13▼ | -1.26 (-2.84%) | 43.5979 | 43.075 | 2,568,671 |
| IBG | 0.9544▼ | -0.0756 (-7.34%) | 0.9651 | 0.9501 | 5,450 |