Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 15.4644▼ | -1.3069 (-7.79%) | 16.41 | 15.4644 | 39,767 |
| TGL | 3.85▼ | -0.13 (-3.27%) | 4.23 | 3.66 | 468,509 |
| TMDE | 0.7782▼ | -0.0267 (-3.32%) | 0.7946 | 0.74 | 144,892 |
| TNMG | 0.6119▼ | -0.0397 (-6.09%) | 0.6502 | 0.553 | 659,183 |
| TOPP | 0.90▼ | -0.03 (-3.23%) | 0.9009 | 0.88 | 83,592 |
| TOUR | 4.83▲ | +0.095 (+2.01%) | 4.83 | 4.56 | 2,062 |
| TPET | 0.302▼ | -0.0044 (-1.44%) | 0.3048 | 0.2937 | 790,467 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRSG | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.385 | 51,590 |
| TSEM | 219.05▼ | -26.41 (-10.76%) | 243.96 | 210.77 | 2,649,771 |
| TURB | 1.51▼ | -0.03 (-1.95%) | 1.5493 | 1.45 | 62,592 |
| TWO | 12.07▼ | -0.28 (-2.27%) | 12.13 | 12.01 | 13,497,670 |
| TYYY | 43.043▼ | -3.477 (-7.47%) | 43.043 | 42.745 | 438 |
| UBXG | 5.28▲ | +0.27 (+5.39%) | 5.3899 | 4.489 | 165,900 |
| UCL | 0.9511▼ | -0.0038 (-0.40%) | 0.955 | 0.91 | 4,465 |
| UFG | 0.6906▼ | -0.0474 (-6.42%) | 0.7379 | 0.682 | 83,998 |
| UGA | 102.95▼ | -1.26 (-1.21%) | 103.46 | 101.28 | 25,777 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UPC | 6.32▲ | +0.76 (+13.67%) | 6.43 | 4.81 | 4,889,668 |
| UPGR | 26.8737▼ | -0.8347 (-3.01%) | 26.8737 | 26.8737 | 103 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.35 | 32,552 |
| VBIO | 0.4989▼ | -0.0196 (-3.78%) | 0.5111 | 0.49 | 35,523 |
| VCIG | 2.32▼ | -0.05 (-2.11%) | 2.60 | 2.17 | 216,737 |
| VEEE | 5.22▼ | -0.50 (-8.74%) | 5.435 | 5.1201 | 25,601 |
| VERS | 72.554▼ | -2.671 (-3.55%) | 72.554 | 72.554 | 100 |
| VHUB | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.8173 | 249,747 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VNET | 7.92▼ | -0.89 (-10.10%) | 8.61 | 7.695 | 10,652,813 |
| VRM | 8.34▲ | +0.29 (+3.60%) | 8.84 | 7.80 | 36,336 |
| VSA | 4.04▼ | -0.14 (-3.35%) | 4.09 | 3.86 | 13,529 |
| VSME | 1.83▼ | -0.15 (-7.58%) | 1.94 | 1.77 | 28,306 |
| VSTD | 0.2116▼ | -0.0124 (-5.54%) | 0.2259 | 0.2104 | 48,476 |
| VTAK | 0.79▼ | -0.075 (-8.67%) | 0.8416 | 0.78 | 239,584 |
| VVOS | 0.4532▼ | -0.0451 (-9.05%) | 0.5083 | 0.445 | 396,311 |
| WAI | 1.95▼ | -0.03 (-1.52%) | 1.971 | 1.81 | 1,568 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WEST | 7.06▼ | -0.48 (-6.37%) | 7.71 | 7.05 | 661,616 |
| WNTR | 26.84▼ | -2.52 (-8.58%) | 27.4117 | 25.7838 | 254,975 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| XELB | 1.73▼ | -0.09 (-4.95%) | 1.855 | 1.71 | 35,140 |
| XLO | 9.15▼ | -0.07 (-0.76%) | 9.195 | 9.0101 | 15,922 |
| XNAV | 92.969▼ | -2.3234 (-2.44%) | 92.969 | 92.969 | 100 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPON | 0.446▼ | -0.0167 (-3.61%) | 0.47 | 0.446 | 60,970 |
| XTLB | 2.70▲ | +0.21 (+8.43%) | 2.74 | 2.36 | 43,581 |
| YB | 15.02▼ | -1.36 (-8.30%) | 16.00 | 14.83 | 60,724 |
| YDDL | 2.09▲ | +0.08 (+3.98%) | 2.1838 | 1.96 | 32,217 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |
| YMAT | 0.5011▼ | -0.0579 (-10.36%) | 0.5587 | 0.501 | 99,456 |
| YOOV | 0.699▲ | +0.0479 (+7.36%) | 0.75 | 0.5701 | 961,666 |
| YOUL | 0.542▲ | +0.002 (+0.37%) | 0.564 | 0.5036 | 68,282 |
| YSG | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.17 | 95,207 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| YYGH | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 384,018 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZDAI | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.76 | 70,572 |
| ZKIN | 1.36▼ | -0.10 (-6.85%) | 1.4399 | 1.32 | 13,630 |
| ZNB | 0.5938▼ | -0.0265 (-4.27%) | 0.6188 | 0.5817 | 79,658 |
| ZSL | 29.10▼ | -1.52 (-4.96%) | 29.57 | 27.87 | 2,993,587 |
| ZTAX | 25.65▼ | -0.50 (-1.91%) | 25.65 | 24.45 | 219 |
| ZTEK | 0.451▼ | -0.017 (-3.63%) | 0.4819 | 0.4402 | 54,447 |
| ZTG | 1.78▲ | +0.08 (+4.71%) | 1.791 | 1.651 | 47,680 |
| ZUMZ | 17.55▼ | -0.42 (-2.34%) | 18.06 | 16.79 | 355,216 |