Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 8.09▼ | -0.48 (-5.60%) | 8.52 | 8.065 | 9,598,462 |
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POWL | 208.33▼ | -3.05 (-1.44%) | 214.8799 | 205.9026 | 784,660 |
| PRCT | 19.34▲ | +1.06 (+5.80%) | 19.62 | 17.12 | 5,458,483 |
| PRK | 207.82▼ | -2.28 (-1.09%) | 209.55 | 199.89 | 119,075 |
| PRLD | 4.54▲ | +0.02 (+0.44%) | 4.59 | 4.37 | 155,655 |
| PRZO | 0.5549▼ | -0.0049 (-0.88%) | 0.5648 | 0.536 | 321,903 |
| PSIG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 66,031 |
| PTIR | 15.85▼ | -0.87 (-5.20%) | 17.42 | 15.82 | 6,985,218 |
| PUK | 27.95▼ | -1.56 (-5.29%) | 28.18 | 27.75 | 2,199,158 |
| PWCM | 1.55▼ | -0.10 (-6.06%) | 1.57 | 1.41 | 1,641,542 |
| QH | 4.595▲ | +0.295 (+6.86%) | 4.735 | 4.0609 | 17,080 |
| QNT | 56.91▼ | -1.23 (-2.12%) | 57.7499 | 55.16 | 905,081 |
| QS | 5.52▼ | -0.17 (-2.99%) | 5.665 | 5.48 | 13,197,557 |
| QSML | 34.9884▼ | -0.0876 (-0.25%) | 34.9884 | 34.31 | 570 |
| QSU | 6.31▼ | -0.39 (-5.82%) | 6.581 | 6.225 | 18,690 |
| RACC | 24.62▲ | +0.12 (+0.49%) | 25.49 | 20.27 | 32,349 |
| RAY | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.75 | 34,358 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDHL | 0.67▲ | +0.0221 (+3.41%) | 0.67 | 0.6302 | 21,689 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.70 | 474 |
| RGTX | 12.13▼ | -1.08 (-8.18%) | 13.17 | 12.07 | 683,465 |
| RONB | 21.41▼ | -0.93 (-4.16%) | 22.00 | 21.35 | 292,157 |
| RPGL | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.765 | 24,731 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RTB | 16.89▲ | +0.17 (+1.02%) | 17.36 | 15.50 | 33,744 |
| RUN | 10.49▼ | -0.54 (-4.90%) | 10.78 | 10.38 | 10,488,751 |
| RVNL | 24.0058▼ | -0.6991 (-2.83%) | 24.28 | 23.3535 | 68,913 |
| RVSN | 4.368▲ | +0.098 (+2.30%) | 4.37 | 4.05 | 5,621 |
| RWEM | 35.86▼ | -0.64 (-1.75%) | 39.30 | 35.29 | 5,094 |
| RXD | 15.8782▼ | -0.4426 (-2.71%) | 16.1102 | 15.775 | 1,470 |
| RXO | 21.00▼ | -1.13 (-5.11%) | 22.2472 | 20.69 | 2,507,654 |
| RXRX | 3.17▼ | -0.14 (-4.23%) | 3.23 | 3.01 | 17,392,864 |
| RYDE | 0.85▲ | +0.0226 (+2.73%) | 0.8888 | 0.7999 | 184,876 |
| SBC | 3.05▼ | -0.11 (-3.48%) | 3.16 | 3.03 | 89,798 |
| SBEV | 0.425▲ | +0.075 (+21.43%) | 0.47 | 0.3396 | 5,385,527 |
| SCA | 21.7438▼ | -0.8407 (-3.72%) | 21.845 | 21.7438 | 374 |
| SCAG | 0.3737▲ | +0.0098 (+2.69%) | 0.38 | 0.3414 | 35,317 |
| SDOT | 13.37▼ | -0.23 (-1.69%) | 13.68 | 12.99 | 83,249 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SER | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.04 | 35,046 |
| SGLY | 6.59▲ | +0.06 (+0.92%) | 6.97 | 5.79 | 97,139 |
| SHAZ | 57.02▲ | +1.50 (+2.70%) | 58.50 | 53.46 | 1,308,336 |
| SIDU | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.05 | 5,577,609 |
| SIMO | 246.65▼ | -21.84 (-8.13%) | 268.17 | 245.89 | 989,952 |
| SITM | 543.12▼ | -39.94 (-6.85%) | 587.92 | 543.12 | 600,067 |
| SKHL | 7.99▼ | -0.40 (-4.77%) | 8.54 | 7.90 | 3,939,301 |
| SKHU | 16.40▼ | -0.73 (-4.26%) | 17.465 | 16.16 | 702,218 |
| SKHY | 151.03▼ | -3.35 (-2.17%) | 155.95 | 149.84 | 18,489,767 |
| SKUU | 20.65▼ | -0.99 (-4.57%) | 22.06 | 20.38 | 5,269,693 |
| SKY | 91.16▲ | +8.80 (+10.68%) | 93.25 | 78.925 | 1,448,206 |
| SLBT | 2.80▼ | -0.28 (-9.09%) | 3.00 | 2.7597 | 95,940 |
| SLDP | 2.14▼ | -0.16 (-6.96%) | 2.1975 | 2.08 | 5,745,693 |
| SLGB | 0.5436▲ | +0.0289 (+5.61%) | 0.5598 | 0.4913 | 524,542 |
| SLON | 17.9276▲ | +0.1076 (+0.60%) | 17.9613 | 17.46 | 19,916 |
| SLRC | 12.66▼ | -0.52 (-3.95%) | 12.98 | 12.47 | 632,111 |
| SMN | 18.8636▼ | -0.449 (-2.32%) | 18.88 | 18.651 | 3,601 |
| SNAG | 5.43▼ | -1.0638 (-16.38%) | 6.3548 | 5.20 | 150,249 |
| SNDX | 19.92▲ | +0.84 (+4.40%) | 20.31 | 17.20 | 3,774,995 |
| SNT | 1.98▼ | -0.08 (-3.88%) | 2.045 | 1.915 | 10,980 |
| SNTI | 0.373▼ | -0.012 (-3.12%) | 0.398 | 0.36 | 72,587 |
| SONM | 3.99▼ | -0.09 (-2.21%) | 4.09 | 3.5929 | 8,606 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SOXL | 132.07▼ | -7.83 (-5.60%) | 144.34 | 130.00 | 65,584,189 |
| SOXY | 91.05▼ | -4.16 (-4.37%) | 93.895 | 91.05 | 11,722 |
| SPAX | 5.67▼ | -2.24 (-28.32%) | 6.82 | 5.64 | 6,342,338 |
| SPCE | 2.89▼ | -0.06 (-2.03%) | 2.97 | 2.8202 | 5,976,548 |
| SPCF | 9.42▼ | -3.63 (-27.82%) | 11.30 | 9.325 | 6,065,639 |
| SPCX | 108.27▼ | -17.06 (-13.61%) | 117.50 | 106.66 | 202,379,662 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SRAD | 12.65▼ | -0.26 (-2.01%) | 12.75 | 11.98 | 6,481,323 |
| STKH | 2.57▼ | -0.33 (-11.38%) | 2.88 | 2.51 | 183,525 |
| SUGP | 0.3824▼ | -0.0019 (-0.49%) | 0.403 | 0.3692 | 654,386 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SXTC | 0.067▼ | -0.0561 (-45.57%) | 0.0789 | 0.0519 | 159,953,353 |
| SYNA | 100.12▼ | -6.44 (-6.04%) | 105.52 | 99.98 | 1,553,490 |
| T | 23.06▼ | -0.32 (-1.37%) | 23.275 | 22.545 | 53,446,741 |
| TAN | 51.27▼ | -2.10 (-3.93%) | 52.52 | 50.80 | 2,429,499 |
| TANH | 0.4143▼ | -0.0154 (-3.58%) | 0.44 | 0.3917 | 286,007 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TDC | 26.23▼ | -8.16 (-23.73%) | 28.675 | 25.925 | 9,837,921 |
| TDCL | 12.7888▼ | -12.0989 (-48.61%) | 15.3199 | 12.7888 | 49,423 |
| TE | 5.47▲ | +0.04 (+0.74%) | 5.585 | 4.72 | 43,765,109 |
| TENX | 13.05▼ | -0.77 (-5.57%) | 13.70 | 12.98 | 2,074,755 |
| TGHL | 0.8062▼ | -0.094 (-10.44%) | 0.85 | 0.7812 | 283,233 |
| THH | 0.2492▼ | -0.0132 (-5.03%) | 0.2682 | 0.2226 | 90,876 |
| THRY | 2.445▼ | -0.525 (-17.68%) | 2.959 | 2.43 | 1,821,194 |
| TKLF | 1.964▼ | -0.1099 (-5.30%) | 2.01 | 1.964 | 12,665 |
| TMDX | 76.49▼ | -4.26 (-5.28%) | 77.41 | 68.00 | 2,949,395 |
| TMH | 48.8166▼ | -0.9293 (-1.87%) | 48.85 | 48.75 | 241 |
| TNDM | 19.59▼ | -0.61 (-3.02%) | 19.86 | 19.00 | 3,350,494 |
| TNMG | 0.55▲ | +0.0743 (+15.62%) | 0.56 | 0.41 | 6,195,771 |
| TRIN | 17.24▼ | -0.92 (-5.07%) | 18.00 | 16.935 | 3,443,879 |
| TRNR | 3.37▼ | -0.18 (-5.07%) | 3.48 | 3.30 | 18,115 |
| TRNS | 93.75▲ | +1.86 (+2.02%) | 94.32 | 83.01 | 348,883 |
| TROX | 5.85▼ | -0.09 (-1.52%) | 5.94 | 5.53 | 4,179,572 |
| TRUC | 25.5342▼ | -0.4475 (-1.72%) | 25.5342 | 25.3399 | 28,399 |