Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POAS | 0.1801▼ | -0.005 (-2.70%) | 0.20 | 0.18 | 123,584 |
| POLA | 1.73▼ | -0.05 (-2.81%) | 1.7799 | 1.6501 | 100,580 |
| PRAA | 18.96▼ | -0.83 (-4.19%) | 20.18 | 18.83 | 777,938 |
| PRDO | 31.43▼ | -2.42 (-7.15%) | 33.1999 | 31.40 | 883,571 |
| PRHI | 4.5599▼ | -0.0901 (-1.94%) | 4.65 | 4.30 | 3,328 |
| PRK | 200.94▼ | -2.46 (-1.21%) | 203.07 | 196.00 | 70,031 |
| PSNYW | 2.57▼ | -0.10 (-3.75%) | 2.7499 | 2.47 | 402,221 |
| PUR | 12.0465▼ | -0.6962 (-5.46%) | 12.15 | 11.72 | 3,069 |
| PWRL | 11.86▲ | +0.20 (+1.72%) | 11.98 | 11.23 | 147,007 |
| PYPG | 9.16▼ | -0.0173 (-0.19%) | 9.17 | 8.95 | 136,314 |
| PYPU | 39.8974▼ | -0.27 (-0.67%) | 39.8974 | 39.1901 | 886 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QPUX | 18.94▼ | -1.08 (-5.39%) | 20.10 | 18.7408 | 116,527 |
| QRHC | 1.48▼ | -0.02 (-1.33%) | 1.50 | 1.36 | 30,792 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| QXL | 4.58▼ | -0.02 (-0.43%) | 4.58 | 4.45 | 8,223 |
| RACC | 24.00▼ | -0.80 (-3.23%) | 24.01 | 22.00 | 17,882 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDGT | 0.9899▲ | +0.2441 (+32.73%) | 1.69 | 0.71 | 62,516,123 |
| RDOG | 40.29▼ | -0.8423 (-2.05%) | 40.29 | 40.14 | 1,358 |
| RDVT | 65.65▲ | +0.165 (+0.25%) | 65.85 | 63.24 | 367,931 |
| REED | 0.834▼ | -0.0159 (-1.87%) | 0.8446 | 0.80 | 4,893 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| RGNT | 1.85▼ | -0.04 (-2.12%) | 1.905 | 1.80 | 17,246 |
| RGS | 28.325▲ | +0.21 (+0.75%) | 28.8999 | 27.1322 | 5,450 |
| RHP | 119.95▼ | -0.89 (-0.74%) | 120.05 | 114.30 | 1,069,315 |
| RIOX | 24.60▼ | -2.87 (-10.45%) | 26.93 | 24.00 | 118,241 |
| RITR | 0.1682▲ | +0.0022 (+1.33%) | 0.20 | 0.1253 | 24,118,768 |
| RKDA | 0.652▼ | -0.0439 (-6.31%) | 0.70 | 0.6174 | 109,657 |
| RKLZ | 2.94▲ | +0.18 (+6.52%) | 2.9688 | 2.505 | 10,496,311 |
| RKT | 13.76▲ | +0.04 (+0.29%) | 14.00 | 13.29 | 23,935,167 |
| RMSG | 0.3713▼ | -0.0095 (-2.49%) | 0.379 | 0.3611 | 133,651 |
| ROOT | 53.44▲ | +1.94 (+3.77%) | 53.55 | 49.8649 | 358,602 |
| RPD | 11.61▲ | +0.04 (+0.35%) | 11.83 | 11.2501 | 3,197,229 |
| RPGL | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8501 | 16,591 |
| RSKD | 5.32▼ | -0.03 (-0.56%) | 5.355 | 5.23 | 442,818 |
| RVSN | 4.61▼ | -0.15 (-3.15%) | 4.89 | 4.56 | 25,771 |
| RWEM | 35.75▼ | -0.15 (-0.42%) | 38.29 | 34.81 | 1,168 |
| RXD | 15.11▼ | -0.5443 (-3.48%) | 15.2499 | 15.11 | 8,539 |
| RYOJ | 4.99▲ | +0.05 (+1.01%) | 5.80 | 4.58 | 133,443 |
| SBEV | 0.4122▼ | -0.0198 (-4.58%) | 0.4122 | 0.3804 | 357,026 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SDOT | 12.51▲ | +0.42 (+3.47%) | 13.7786 | 11.8048 | 137,462 |
| SEAT | 7.35▼ | -0.25 (-3.29%) | 7.757 | 7.24 | 31,366 |
| SECZ | 6.92▼ | -0.79 (-10.25%) | 7.70 | 6.80 | 777,574 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.03 | 1.935 | 30,856 |
| SFIX | 3.97▼ | -0.23 (-5.48%) | 4.115 | 3.97 | 1,416,748 |
| SGA | 9.65▼ | -0.39 (-3.88%) | 10.04 | 9.6401 | 13,031 |
| SHG | 74.03▼ | -1.78 (-2.35%) | 74.173 | 72.9096 | 177,713 |
| SHIP | 16.08▼ | -0.78 (-4.63%) | 16.57 | 16.01 | 306,994 |
| SHPH | 4.07▼ | -0.29 (-6.65%) | 4.21 | 3.8901 | 36,035 |
| SHPU | 19.25▲ | +0.86 (+4.68%) | 19.35 | 17.90 | 114,186 |
| SID | 0.9004▼ | -0.0283 (-3.05%) | 0.9248 | 0.8813 | 2,413,531 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SKHL | 6.40▼ | -0.25 (-3.76%) | 6.74 | 6.30 | 1,872,734 |
| SKHU | 13.01▼ | -0.53 (-3.91%) | 13.785 | 12.95 | 1,168,066 |
| SKHY | 135.29▼ | -2.62 (-1.90%) | 139.06 | 134.30 | 17,213,492 |
| SKIL | 9.31▲ | +0.21 (+2.31%) | 9.375 | 8.5885 | 40,364 |
| SKK | 4.50▼ | -0.30 (-6.25%) | 4.50 | 4.45 | 4,365 |
| SKM | 33.29▼ | -0.97 (-2.83%) | 33.92 | 32.8401 | 1,604,185 |
| SKUU | 16.5027▼ | -0.6473 (-3.77%) | 17.44 | 16.26 | 3,378,159 |
| SLGB | 0.6337▲ | +0.0687 (+12.16%) | 0.64 | 0.5145 | 3,548,340 |
| SLVM | 40.30▼ | -0.77 (-1.87%) | 41.095 | 39.7401 | 215,461 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |
| SNAL | 4.52▼ | -0.23 (-4.84%) | 4.60 | 4.31 | 208,353 |
| SNDA | 41.99▲ | +1.69 (+4.19%) | 42.10 | 38.46 | 752,358 |
| SNT | 1.81▼ | -0.04 (-2.16%) | 1.84 | 1.74 | 4,997 |
| SOGP | 11.82▼ | -0.805 (-6.38%) | 12.6195 | 11.72 | 23,657 |
| SOHU | 14.43▲ | +0.72 (+5.25%) | 14.83 | 13.39 | 81,375 |
| SONM | 3.52▼ | -0.26 (-6.88%) | 3.75 | 3.51 | 14,035 |
| SORA | 2.83▲ | +0.27 (+10.55%) | 3.175 | 2.34 | 207,414 |
| SOUN | 7.46▼ | -0.56 (-6.98%) | 7.94 | 7.40 | 35,019,027 |
| SOUX | 13.83▼ | -2.28 (-14.15%) | 15.34 | 13.61 | 236,956 |
| SPB | 87.88▼ | -2.25 (-2.50%) | 88.48 | 85.82 | 480,167 |
| SPPL | 2.38▼ | -0.16 (-6.30%) | 2.475 | 2.34 | 9,539 |
| SPRY | 5.91▼ | -0.25 (-4.06%) | 6.1846 | 5.80 | 1,324,043 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| STAK | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 566,018 |
| STEX | 0.7908▼ | -0.0053 (-0.67%) | 0.8162 | 0.7553 | 603,637 |
| STG | 3.31▼ | -0.09 (-2.65%) | 3.31 | 3.31 | 1,393 |
| STRA | 81.45▼ | -3.43 (-4.04%) | 85.02 | 81.24 | 282,476 |
| STRZ | 24.28▼ | -1.94 (-7.40%) | 26.00 | 24.08 | 354,327 |
| SUNE | 2.65▲ | +0.03 (+1.15%) | 2.7497 | 2.56 | 153,052 |
| SURG | 0.3021▲ | +0.0126 (+4.35%) | 0.34 | 0.2705 | 6,771,251 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| TANH | 0.4281▲ | +0.0053 (+1.25%) | 0.44 | 0.412 | 13,431 |
| TAOP | 0.743▲ | +0.0181 (+2.50%) | 0.761 | 0.6851 | 49,643 |
| TASK | 7.10▼ | -0.20 (-2.74%) | 7.22 | 6.95 | 572,747 |
| TATT | 39.37▼ | -0.27 (-0.68%) | 39.56 | 36.55 | 248,545 |
| TC | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.82 | 93,761 |
| TCRT | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.92 | 10,147 |
| TDCL | 14.372▲ | +0.2621 (+1.86%) | 14.372 | 13.80 | 3,349 |
| TDTH | 2.37▲ | +0.02 (+0.85%) | 2.52 | 2.25 | 13,271 |