Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTNP | 5.09▼ | -0.21 (-3.96%) | 5.76 | 4.8506 | 165,630 |
| TX | 28.51▼ | -0.55 (-1.89%) | 28.54 | 27.28 | 234,000 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.0216 | 2.84 | 16,043 |
| UCL | 1.1702▼ | -0.0298 (-2.48%) | 1.19 | 1.14 | 16,089 |
| UOKA | 0.136▲ | +0.0041 (+3.11%) | 0.152 | 0.125 | 1,446,100 |
| UP | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.36 | 959,700 |
| USEG | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.11 | 111,815 |
| UTSI | 2.50▼ | -0.14 (-5.30%) | 2.60 | 2.49 | 7,344 |
| UXIN | 4.56▼ | -0.22 (-4.60%) | 4.8467 | 4.52 | 18,736 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VEEA | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.51 | 22,191 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VERI | 1.81▼ | -0.18 (-9.05%) | 1.95 | 1.77 | 1,136,287 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VRM | 29.3675▼ | -5.5725 (-15.95%) | 34.00 | 29.26 | 11,696 |
| VSA | 0.697▼ | -0.0029 (-0.41%) | 0.722 | 0.629 | 224,200 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| VYNE | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 81,000 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WOK | 0.5501▲ | +0.0821 (+17.54%) | 0.579 | 0.45 | 844,727 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WPRT | 2.76▼ | -0.05 (-1.78%) | 2.88 | 2.71 | 10,500 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| WW | 0.37▼ | -0.0835 (-18.41%) | 0.45 | 0.36 | 15,938,178 |
| WXET | 19.328▼ | -0.607 (-3.04%) | 19.41 | 19.32 | 2,400 |
| XAGE | 0.153▼ | -0.002 (-1.29%) | 0.1534 | 0.145 | 312,411 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XELB | 2.4253▲ | +0.0353 (+1.48%) | 2.82 | 2.32 | 6,034 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XHLD | 0.736▼ | -0.0316 (-4.12%) | 0.78 | 0.70 | 174,900 |
| XIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.50 | 7,056 |
| XOS | 3.82▼ | -0.02 (-0.52%) | 3.9184 | 3.745 | 25,757 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| XTKG | 0.90▼ | -0.35 (-28.00%) | 1.801 | 0.62 | 1,345,300 |
| XTLB | 1.26▼ | -0.07 (-5.26%) | 1.45 | 1.15 | 10,900 |
| XTNT | 0.50▼ | -0.037 (-6.89%) | 0.54 | 0.50 | 56,800 |
| XXII | 1.05▼ | -0.20 (-16.00%) | 1.2192 | 1.0124 | 438,740 |
| YCBD | 0.935▲ | +0.075 (+8.72%) | 0.936 | 0.8001 | 197,037 |
| YGMZ | 1.35▲ | +0.0596 (+4.62%) | 1.35 | 1.225 | 21,300 |
| YOSH | 15.60▼ | -0.695 (-4.27%) | 17.00 | 15.31 | 12,300 |
| YSG | 4.30▼ | -0.08 (-1.83%) | 4.58 | 4.22 | 82,800 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZIMV | 8.76▼ | -0.43 (-4.68%) | 9.19 | 8.67 | 249,400 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |