Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELX | 34.55▼ | -0.82 (-2.32%) | 34.92 | 34.25 | 1,997,142 |
| RETO | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.06 | 365,435 |
| REVB | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 4,502 |
| REW | 11.23▼ | -0.3322 (-2.87%) | 11.26 | 11.13 | 44,699 |
| RGNT | 1.94▲ | +0.10 (+5.43%) | 1.9699 | 1.80 | 44,373 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RITR | 0.1361▼ | -0.0088 (-6.07%) | 0.144 | 0.131 | 3,850,736 |
| RMCO | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.0226 | 13,513 |
| RMD | 226.00▲ | +1.16 (+0.52%) | 226.64 | 218.73 | 1,372,831 |
| ROLR | 5.80▼ | -0.61 (-9.52%) | 5.94 | 5.51 | 156,711 |
| ROP | 395.23▼ | -4.27 (-1.07%) | 397.38 | 389.69 | 463,031 |
| RPD | 12.27▼ | -1.11 (-8.30%) | 13.17 | 11.6901 | 3,073,334 |
| RYDE | 0.7879▲ | +0.0034 (+0.43%) | 0.8112 | 0.7006 | 64,574 |
| RYET | 1.03▼ | -0.07 (-6.36%) | 1.0932 | 1.02 | 58,948 |
| RYOJ | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.802 | 25,842 |
| SANG | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.04 | 2,466 |
| SAP | 204.15▼ | -5.53 (-2.64%) | 206.78 | 202.55 | 1,634,093 |
| SAPH | 37.4357▼ | -0.9148 (-2.39%) | 37.4357 | 37.25 | 117 |
| SCWO | 2.32 | +0.00 (+0.00%) | 2.3399 | 2.20 | 54,774 |
| SDA | 0.7801▼ | -0.0204 (-2.55%) | 0.7998 | 0.7707 | 41,970 |
| SDOT | 11.62▼ | -0.65 (-5.30%) | 12.245 | 11.54 | 80,578 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.02 | 515,091 |
| SES | 0.5711▲ | +0.012 (+2.15%) | 0.5924 | 0.5258 | 9,822,115 |
| SGLY | 6.38▲ | +0.23 (+3.74%) | 6.5999 | 5.80 | 304,720 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SION | 6.25▲ | +1.15 (+22.55%) | 6.40 | 4.975 | 9,220,426 |
| SKDD | 11.93▼ | -2.62 (-18.01%) | 13.40 | 11.8001 | 4,928,171 |
| SKYQ | 3.43▼ | -0.09 (-2.56%) | 3.43 | 3.18 | 1,054,545 |
| SLGB | 0.577▼ | -0.05 (-7.97%) | 0.61 | 0.5619 | 448,371 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMST | 56.9411▲ | +1.2511 (+2.25%) | 57.44 | 53.60 | 213,013 |
| SMTK | 0.1309▼ | -0.0154 (-10.53%) | 0.149 | 0.1307 | 3,148,111 |
| SNAG | 5.1715▼ | -0.6403 (-11.02%) | 5.57 | 5.16 | 70,099 |
| SNAL | 2.91▼ | -1.68 (-36.60%) | 3.3799 | 2.89 | 697,567 |
| SNT | 1.855▼ | -0.065 (-3.39%) | 1.8977 | 1.825 | 2,544 |
| SNTI | 0.3752▲ | +0.0179 (+5.01%) | 0.3871 | 0.35 | 129,181 |
| SOAR | 0.164▲ | +0.004 (+2.50%) | 0.17 | 0.1475 | 6,503,067 |
| SOBR | 0.5575▼ | -0.0404 (-6.76%) | 0.587 | 0.54 | 204,540 |
| SOXS | 40.97▼ | -3.06 (-6.95%) | 41.08 | 39.28 | 50,998,450 |
| SPCK | 21.87▼ | -0.3004 (-1.35%) | 21.98 | 21.55 | 19,798 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPRC | 6.60▼ | -0.22 (-3.23%) | 6.7999 | 5.8788 | 711,680 |
| SPSC | 76.41▲ | +1.50 (+2.00%) | 76.52 | 72.7582 | 541,619 |
| SPT | 9.55▼ | -0.355 (-3.58%) | 9.96 | 9.54 | 1,210,277 |
| SQQQ | 37.32▼ | -0.82 (-2.15%) | 37.44 | 36.755 | 41,761,511 |
| SSG | 11.41▼ | -0.62 (-5.15%) | 11.60 | 11.23 | 592,727 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| STAK | 1.60▲ | +0.16 (+11.11%) | 1.73 | 1.35 | 2,199,523 |
| STKH | 3.40▼ | -0.59 (-14.79%) | 3.7244 | 3.3501 | 240,825 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| STRR | 10.85▼ | -0.34 (-3.04%) | 10.85 | 10.85 | 431 |
| STSM | 17.2883▼ | -0.4889 (-2.75%) | 17.2883 | 16.9918 | 3,348 |
| SUNE | 2.62▲ | +0.04 (+1.55%) | 2.75 | 2.52 | 97,145 |
| SVRE | 3.71▼ | -0.14 (-3.64%) | 3.835 | 3.70 | 9,847 |
| SVRN | 6.34▼ | -0.12 (-1.86%) | 6.34 | 6.01 | 21,826 |
| SVV | 10.71▼ | -1.09 (-9.24%) | 11.33 | 10.48 | 10,168,073 |
| SXTC | 3.30▼ | -0.21 (-5.98%) | 3.39 | 3.1116 | 173,186 |
| TAOP | 0.9217▲ | +0.0632 (+7.36%) | 0.9242 | 0.7611 | 478,408 |
| TCRT | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.9087 | 7,368 |
| TECS | 59.36▼ | -2.70 (-4.35%) | 59.75 | 58.63 | 267,316 |
| TGL | 3.01▼ | -0.0485 (-1.59%) | 3.13 | 2.83 | 16,361 |
| TIL | 7.48▼ | -0.01 (-0.13%) | 7.48 | 7.2705 | 3,794 |
| TME | 8.46▼ | -0.26 (-2.98%) | 8.5101 | 8.32 | 11,887,454 |
| TNON | 5.64▼ | -0.50 (-8.14%) | 6.14 | 5.33 | 47,369 |
| TRIB | 11.65▼ | -1.73 (-12.93%) | 13.01 | 11.2535 | 56,087 |
| TROO | 2.03▲ | +0.07 (+3.57%) | 2.21 | 1.9175 | 789,581 |
| TRSG | 1.4999 | +0.00 (+0.00%) | 1.4999 | 1.40 | 16 |
| TSHA | 6.405▼ | -0.275 (-4.12%) | 6.449 | 6.01 | 3,913,776 |
| TSMZ | 7.7251▼ | -0.122 (-1.55%) | 7.76 | 7.68 | 60,115 |
| TSXD | 5.33▼ | -0.2403 (-4.31%) | 5.33 | 5.01 | 14,024 |
| TTAN | 92.00▲ | +3.61 (+4.08%) | 92.02 | 84.11 | 1,800,253 |
| TTXD | 12.89▼ | -0.1967 (-1.50%) | 12.89 | 12.37 | 13,522 |
| TWG | 1.32▼ | -0.12 (-8.33%) | 1.4016 | 1.275 | 28,121 |
| TYGO | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.12 | 1,590,149 |
| TYL | 317.64▼ | -5.29 (-1.64%) | 319.89 | 311.89 | 660,046 |
| UAMY | 4.97▼ | -1.61 (-24.47%) | 5.50 | 4.91 | 26,331,892 |
| UCC | 47.8998▼ | -1.0597 (-2.16%) | 47.8998 | 47.61 | 2,410 |
| ULH | 19.64▲ | +0.55 (+2.88%) | 20.26 | 18.255 | 43,267 |
| UVV | 45.21▼ | -1.01 (-2.19%) | 46.12 | 44.47 | 515,358 |
| UZX | 0.12▼ | -0.03 (-20.00%) | 0.1299 | 0.1131 | 8,620,184 |
| VALU | 38.32▼ | -1.67 (-4.18%) | 38.32 | 37.8106 | 832 |
| VCIG | 0.2818▼ | -0.0232 (-7.61%) | 0.2951 | 0.2758 | 464,109 |
| VEEA | 0.126▲ | +0.0001 (+0.08%) | 0.139 | 0.1176 | 1,654,937 |
| VEEE | 12.50▼ | -0.28 (-2.19%) | 13.4999 | 12.01 | 135,540 |
| VERX | 12.30▲ | +0.07 (+0.57%) | 12.31 | 11.67 | 3,382,673 |
| VGAS | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.26 | 28,255 |
| VIA | 25.05▲ | +0.19 (+0.76%) | 25.075 | 23.79 | 784,531 |
| VINP | 9.55▼ | -0.35 (-3.54%) | 9.685 | 9.22 | 93,588 |
| VNTG | 0.67▼ | -0.0193 (-2.80%) | 0.683 | 0.6383 | 62,868 |
| VSA | 3.67▼ | -0.12 (-3.17%) | 3.99 | 3.56 | 92,037 |
| VTEX | 3.87▼ | -0.06 (-1.53%) | 3.91 | 3.725 | 1,272,732 |
| VVOS | 0.286▼ | -0.0287 (-9.12%) | 0.3086 | 0.271 | 1,122,689 |
| WAFU | 1.45▼ | -0.215 (-12.91%) | 1.5117 | 1.35 | 578,859 |
| WANT | 42.36▼ | -1.54 (-3.51%) | 42.9445 | 42.01 | 16,216 |
| WAT | 416.15▲ | +1.15 (+0.28%) | 416.6225 | 404.77 | 597,844 |
| WBUY | 0.8183▼ | -0.0837 (-9.28%) | 0.8967 | 0.81 | 49,323 |
| WDAY | 175.29▼ | -5.98 (-3.30%) | 178.53 | 173.165 | 3,075,922 |
| WEAV | 5.01▼ | -0.02 (-0.40%) | 5.03 | 4.89 | 1,838,376 |