Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 42.57▼ | -1.54 (-3.49%) | 43.13 | 42.56 | 42,587 |
| EMSF | 30.6442▼ | -1.3344 (-4.17%) | 31.4099 | 30.6442 | 13,448 |
| ENGN | 6.96▼ | -0.11 (-1.56%) | 7.305 | 6.84 | 115,571 |
| ENHI | 23.81▼ | -0.50 (-2.06%) | 23.81 | 23.81 | 100 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| ENPH | 40.18▼ | -2.35 (-5.53%) | 42.4999 | 39.98 | 4,231,860 |
| ENSC | 0.547▼ | -0.0108 (-1.94%) | 0.5474 | 0.5163 | 165,695 |
| ENTG | 115.75▼ | -7.43 (-6.03%) | 122.08 | 115.415 | 2,102,457 |
| ENTX | 1.03▼ | -0.15 (-12.71%) | 1.24 | 1.02 | 260,701 |
| ENVB | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.86 | 16,276 |
| ENVX | 5.12▼ | -0.27 (-5.01%) | 5.395 | 5.08 | 4,548,892 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| EPAI | 22.413▼ | -1.0342 (-4.41%) | 22.413 | 22.413 | 100 |
| EPEM | 24.526▼ | -0.78 (-3.08%) | 24.526 | 24.526 | 100 |
| EPIN | 22.854▼ | -0.528 (-2.26%) | 22.854 | 22.854 | 100 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| EPU | 76.71▼ | -2.26 (-2.86%) | 78.095 | 76.71 | 39,521 |
| EQ | 2.06 | +0.00 (+0.00%) | 2.14 | 1.99 | 349,643 |
| EQX | 12.03▼ | -0.97 (-7.46%) | 12.92 | 11.98 | 11,154,151 |
| ERO | 24.56▼ | -0.85 (-3.35%) | 25.23 | 24.36 | 887,131 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESTA | 59.91▲ | +0.34 (+0.57%) | 60.20 | 58.18 | 292,945 |
| ETCO | 11.77▼ | -0.6419 (-5.17%) | 11.95 | 11.66 | 7,438 |
| ETH | 19.40▼ | -1.17 (-5.69%) | 19.82 | 19.25 | 4,112,440 |
| ETHA | 15.46▼ | -0.95 (-5.79%) | 15.80 | 15.34 | 38,711,922 |
| ETHB | 26.35▼ | -1.58 (-5.66%) | 26.91 | 26.1704 | 516,229 |
| ETHE | 16.66▼ | -1.01 (-5.72%) | 17.02 | 16.535 | 2,396,289 |
| ETHT | 14.38▼ | -1.87 (-11.51%) | 15.03 | 14.14 | 2,447,522 |
| ETHW | 14.65▼ | -0.88 (-5.67%) | 14.965 | 14.545 | 1,097,105 |
| ETRL | 8.0355▲ | +0.20 (+2.55%) | 8.195 | 7.34 | 11,818 |
| EURL | 35.43▼ | -1.90 (-5.09%) | 36.67 | 35.20 | 124,087 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.70 | 7,349,057 |
| EVMN | 23.67▲ | +0.54 (+2.33%) | 24.82 | 22.31 | 275,288 |
| EVO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 58,027 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EWY | 119.99▼ | -7.75 (-6.07%) | 125.275 | 119.28 | 26,329,458 |
| EXK | 8.56▼ | -0.62 (-6.75%) | 9.10 | 8.53 | 8,630,348 |
| EXOD | 6.85▼ | -0.44 (-6.04%) | 7.4743 | 6.8029 | 55,385 |
| EZA | 63.98▼ | -2.19 (-3.31%) | 65.505 | 63.88 | 112,509 |
| EZGO | 1.23▼ | -0.06 (-4.65%) | 1.23 | 1.18 | 4,403 |
| EZPW | 25.28▼ | -0.32 (-1.25%) | 25.53 | 24.902 | 815,181 |
| EZRA | 0.1637▼ | -0.0064 (-3.76%) | 0.1722 | 0.1633 | 2,761,427 |
| FAMI | 1.2451▼ | -0.0349 (-2.73%) | 1.2451 | 1.2451 | 574 |
| FBIO | 2.88▼ | -0.11 (-3.68%) | 3.01 | 2.75 | 734,145 |
| FBL | 21.20▼ | -3.9806 (-15.81%) | 24.14 | 20.841 | 2,755,487 |
| FBLG | 0.22▼ | -0.0435 (-16.51%) | 0.2275 | 0.1851 | 2,267,742 |
| FBRX | 27.01▲ | +0.63 (+2.39%) | 29.62 | 25.73 | 436,447 |
| FBY | 9.85▼ | -0.87 (-8.12%) | 10.45 | 9.78 | 204,000 |
| FBYD | 8.72▲ | +1.04 (+13.54%) | 9.4699 | 7.52 | 165,390 |
| FBYY | 13.675▼ | -0.717 (-4.98%) | 13.675 | 13.66 | 1,088 |
| FCA | 31.00▼ | -1.17 (-3.64%) | 31.53 | 31.00 | 25,222 |
| FCEL | 6.88▼ | -0.22 (-3.10%) | 7.115 | 6.855 | 1,094,964 |
| FCUS | 35.2594▼ | -2.0134 (-5.40%) | 36.49 | 35.2594 | 14,823 |
| FCX | 55.83▼ | -1.26 (-2.21%) | 56.21 | 54.90 | 16,016,009 |
| FCXG | 11.4933▼ | -0.5478 (-4.55%) | 11.499 | 11.25 | 11,418 |
| FDIG | 33.7119▼ | -1.839 (-5.17%) | 35.19 | 33.58 | 39,480 |
| FDMT | 10.18▲ | +0.30 (+3.04%) | 10.705 | 9.64 | 2,237,864 |
| FDNI | 26.86▼ | -0.865 (-3.12%) | 27.4351 | 26.86 | 6,157 |
| FDRX | 16.5988▼ | -1.224 (-6.87%) | 17.26 | 16.5988 | 2,303 |
| FDTS | 63.6823▼ | -1.6168 (-2.48%) | 63.6823 | 63.6823 | 1,041 |
| FEDM | 56.806▼ | -1.1708 (-2.02%) | 56.806 | 56.806 | 100 |
| FEIM | 44.67▼ | -2.31 (-4.92%) | 47.79 | 44.5577 | 260,585 |
| FEM | 29.18▼ | -0.90 (-2.99%) | 29.64 | 29.17 | 123,800 |
| FEMD | 33.29▼ | -0.73 (-2.15%) | 33.29 | 33.29 | 100 |
| FEMR | 33.35▼ | -1.13 (-3.28%) | 33.9684 | 33.335 | 18,198 |
| FENG | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.7964 | 12,445 |
| FFAI | 0.26▼ | -0.0291 (-10.07%) | 0.2849 | 0.252 | 23,156,378 |
| FGSI | 19.02▼ | -0.47 (-2.41%) | 19.02 | 19.02 | 49 |
| FLCH | 22.06▼ | -0.63 (-2.78%) | 22.29 | 22.03 | 83,306 |
| FLD | 1.38▼ | -0.09 (-6.12%) | 1.50 | 1.38 | 70,519 |
| FLEX | 64.76▼ | -5.26 (-7.51%) | 68.51 | 64.73 | 3,261,101 |
| FLKR | 38.88▼ | -2.53 (-6.11%) | 40.568 | 38.85 | 428,284 |
| FLNC | 14.96▼ | -1.39 (-8.50%) | 16.045 | 14.845 | 2,923,319 |
| FLS | 72.87▼ | -3.72 (-4.86%) | 75.385 | 72.02 | 1,410,433 |
| FLY | 26.81▼ | -0.72 (-2.62%) | 28.12 | 25.72 | 6,384,156 |
| FLYX | 2.37 | +0.00 (+0.00%) | 2.52 | 2.29 | 252,898 |
| FMST | 1.68▼ | -0.12 (-6.67%) | 1.81 | 1.68 | 89,325 |
| FMTL | 31.23▼ | -1.3661 (-4.19%) | 32.19 | 31.23 | 5,625 |
| FN | 549.70▼ | -62.33 (-10.18%) | 595.23 | 548.14 | 604,487 |
| FNUC | 2.18▼ | -0.06 (-2.68%) | 2.38 | 2.17 | 161,487 |
| FNV | 227.88▼ | -5.79 (-2.48%) | 236.14 | 225.74 | 860,998 |
| FORM | 100.35▼ | -7.72 (-7.14%) | 106.50 | 100.06 | 1,683,374 |
| FOUR | 48.41▼ | -0.45 (-0.92%) | 49.70 | 47.536 | 2,618,616 |
| FPA | 42.9446▼ | -2.1654 (-4.80%) | 43.94 | 42.9446 | 4,964 |
| FRWD | 22.4678▼ | -1.0795 (-4.58%) | 23.039 | 22.4678 | 2,003,288 |
| FSM | 9.15▼ | -0.37 (-3.89%) | 9.50 | 9.09 | 14,476,811 |
| FSOL | 10.06▼ | -0.75 (-6.94%) | 10.40 | 10.06 | 228,259 |
| FSP | 0.616▲ | +0.006 (+0.98%) | 0.6362 | 0.5833 | 626,618 |
| FTCI | 4.32▼ | -0.18 (-4.00%) | 4.60 | 4.22 | 141,487 |
| FTFT | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 6,068 |
| FTHF | 36.19▼ | -1.4998 (-3.98%) | 37.05 | 36.19 | 7,500 |
| FTHM | 0.77▼ | -0.06 (-7.23%) | 0.8466 | 0.77 | 77,411 |
| FTLF | 13.83▲ | +0.40 (+2.98%) | 14.06 | 12.52 | 26,105 |
| FTRK | 0.4551▼ | -0.0548 (-10.75%) | 0.5099 | 0.4551 | 13,091 |
| FUBO | 9.66▼ | -1.19 (-10.97%) | 10.56 | 9.56 | 3,677,174 |
| FURY | 0.5677▼ | -0.0305 (-5.10%) | 0.609 | 0.55 | 360,411 |
| FUTG | 9.02▼ | -0.57 (-5.94%) | 9.50 | 8.94 | 44,330 |
| FUTU | 136.34▼ | -4.26 (-3.03%) | 139.94 | 135.60 | 947,345 |
| FWDI | 4.54▼ | -0.33 (-6.78%) | 4.8596 | 4.53 | 875,601 |