Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BUZZ | 30.825▼ | -0.755 (-2.39%) | 31.39 | 30.75 | 262,459 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BVN | 37.03▼ | -0.23 (-0.62%) | 37.73 | 35.43 | 1,290,250 |
| BW | 13.10▼ | -0.19 (-1.43%) | 14.5899 | 12.84 | 8,004,655 |
| BWEB | 65.9732▼ | -2.2978 (-3.37%) | 65.9732 | 65.9732 | 146 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| BWFG | 46.32▼ | -0.65 (-1.38%) | 46.57 | 45.29 | 34,072 |
| BWMN | 29.27▲ | +0.27 (+0.93%) | 29.475 | 27.44 | 283,726 |
| BWOW | 14.964▼ | -0.5432 (-3.50%) | 14.964 | 14.82 | 317 |
| BWXT | 195.23▼ | -0.27 (-0.14%) | 198.75 | 189.34 | 728,769 |
| BX | 110.40▼ | -5.15 (-4.46%) | 113.00 | 108.60 | 10,341,562 |
| BXC | 59.94▼ | -2.18 (-3.51%) | 61.01 | 58.43 | 73,101 |
| BY | 30.82▼ | -0.54 (-1.72%) | 30.90 | 30.24 | 144,671 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| BZFD | 0.7909▼ | -0.0157 (-1.95%) | 0.8283 | 0.7701 | 105,740 |
| BZH | 22.21▼ | -0.53 (-2.33%) | 22.58 | 21.97 | 419,320 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |
| CAAP | 25.42▼ | -0.72 (-2.75%) | 25.99 | 25.0874 | 200,838 |
| CABA | 3.17▼ | -0.01 (-0.31%) | 3.25 | 3.0425 | 1,408,623 |
| CAC | 45.92▼ | -0.19 (-0.41%) | 46.07 | 43.85 | 125,840 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CADL | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.65 | 1,006,397 |
| CAF | 17.86▲ | +0.33 (+1.88%) | 17.98 | 17.16 | 37,269 |
| CAFG | 26.845▼ | -0.64 (-2.33%) | 27.01 | 26.835 | 3,908 |
| CAL | 10.60▼ | -0.68 (-6.03%) | 11.00 | 10.39 | 557,396 |
| CALX | 50.47▼ | -1.61 (-3.09%) | 51.71 | 50.16 | 721,283 |
| CALY | 12.95▼ | -0.98 (-7.04%) | 13.70 | 12.88 | 3,630,176 |
| CAMP | 4.20▼ | -0.39 (-8.50%) | 4.565 | 4.0601 | 36,033 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CAN | 0.5114▼ | -0.0097 (-1.86%) | 0.5114 | 0.482 | 9,617,505 |
| CANF | 4.55▼ | -0.05 (-1.09%) | 4.76 | 4.25 | 334,948 |
| CAR | 97.51▲ | +0.46 (+0.47%) | 97.69 | 92.22 | 894,042 |
| CARR | 58.35▼ | -2.05 (-3.39%) | 59.15 | 57.645 | 8,869,056 |
| CARS | 8.12▼ | -0.28 (-3.33%) | 8.315 | 8.11 | 1,239,073 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CAT | 680.90▼ | -25.18 (-3.57%) | 696.33 | 675.07 | 3,564,419 |
| CATY | 48.48▼ | -1.06 (-2.14%) | 48.52 | 47.38 | 466,561 |
| CAVA | 78.59▼ | -0.78 (-0.98%) | 78.91 | 74.80 | 3,195,998 |
| CBAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.195 | 174,265 |
| CBNK | 29.21▼ | -0.38 (-1.28%) | 29.295 | 28.58 | 42,994 |
| CBRE | 136.83▼ | -4.36 (-3.09%) | 138.50 | 133.53 | 2,139,727 |
| CBRL | 29.44▼ | -1.63 (-5.25%) | 30.915 | 29.28 | 1,567,269 |
| CBSE | 40.7569▼ | -1.0203 (-2.44%) | 41.2275 | 40.7569 | 6,277 |
| CBSH | 50.36▼ | -1.15 (-2.23%) | 50.62 | 49.35 | 1,233,900 |
| CBUS | 3.16▼ | -0.06 (-1.86%) | 3.3361 | 3.12 | 194,110 |
| CBZ | 29.16▼ | -0.03 (-0.10%) | 29.30 | 27.32 | 1,565,436 |
| CCB | 78.54▼ | -0.61 (-0.77%) | 78.675 | 74.41 | 163,655 |
| CCCC | 3.04▲ | +0.01 (+0.33%) | 3.12 | 2.8512 | 1,844,580 |
| CCEL | 3.24▼ | -0.04 (-1.22%) | 3.24 | 3.21 | 11,852 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CCG | 0.7801▼ | -0.0149 (-1.87%) | 0.79 | 0.7599 | 25,664 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CCJ | 109.68▼ | -4.56 (-3.99%) | 114.60 | 108.66 | 3,882,976 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CCM | 3.80▲ | +0.0191 (+0.51%) | 3.80 | 3.66 | 689 |
| CCNE | 27.48▼ | -0.38 (-1.36%) | 28.245 | 26.8501 | 125,384 |
| CDE | 22.64▲ | +0.01 (+0.04%) | 23.00 | 21.665 | 15,467,581 |
| CDIO | 5.30▼ | -0.07 (-1.30%) | 6.0775 | 5.00 | 609,818 |
| CDLX | 0.78▼ | -0.0358 (-4.39%) | 0.8105 | 0.77 | 764,186 |
| CDNL | 29.82▼ | -1.40 (-4.48%) | 31.355 | 29.3093 | 173,650 |
| CDT | 0.67▲ | +0.0029 (+0.43%) | 0.67 | 0.6133 | 34,979 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CDXS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 1,779,795 |
| CDZI | 5.32▼ | -0.08 (-1.48%) | 5.47 | 5.2521 | 454,035 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CELC | 115.00▼ | -0.24 (-0.21%) | 117.00 | 110.15 | 796,645 |
| CELZ | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.81 | 8,347 |
| CENX | 53.69▼ | -0.21 (-0.39%) | 54.83 | 51.10 | 2,648,429 |
| CEPU | 14.37▼ | -0.35 (-2.38%) | 14.685 | 14.07 | 497,442 |
| CERT | 7.06▼ | -0.09 (-1.26%) | 7.19 | 6.835 | 2,441,234 |
| CEVA | 19.13▼ | -0.35 (-1.80%) | 19.56 | 18.81 | 422,161 |
| CFFI | 72.85▼ | -0.22 (-0.30%) | 72.88 | 71.44 | 3,533 |
| CFFN | 6.98▼ | -0.11 (-1.55%) | 7.005 | 6.75 | 1,078,230 |
| CFG | 58.04▼ | -1.50 (-2.52%) | 58.27 | 56.50 | 4,974,308 |
| CFR | 135.36▼ | -2.17 (-1.58%) | 136.46 | 132.14 | 563,712 |
| CG | 48.90▼ | -2.77 (-5.36%) | 50.37 | 48.25 | 4,305,979 |
| CGAU | 18.72▲ | +0.29 (+1.57%) | 18.835 | 17.69 | 1,456,819 |
| CGEM | 15.74▲ | +0.14 (+0.90%) | 15.95 | 14.822 | 681,213 |
| CGEN | 2.08▲ | +0.03 (+1.46%) | 2.16 | 1.9969 | 190,678 |
| CGNX | 49.45▼ | -1.80 (-3.51%) | 50.205 | 48.98 | 2,209,960 |
| CGXU | 29.63▼ | -0.44 (-1.46%) | 29.84 | 29.36 | 686,965 |
| CHAI | 1.88▼ | -0.03 (-1.57%) | 1.945 | 1.80 | 12,834 |
| CHEF | 62.90▼ | -0.32 (-0.51%) | 63.05 | 61.42 | 369,299 |
| CHOW | 0.4826▲ | +0.0101 (+2.14%) | 0.5049 | 0.4491 | 365,927 |
| CHPS | 52.8464▼ | -1.8536 (-3.39%) | 54.25 | 52.62 | 16,655 |
| CHR | 1.10▼ | -0.05 (-4.35%) | 1.1775 | 1.10 | 52,516 |
| CHRW | 179.64▼ | -5.17 (-2.80%) | 184.00 | 177.74 | 1,723,200 |
| CHSN | 2.055▲ | +0.055 (+2.75%) | 2.29 | 1.92 | 16,263 |
| CIA | 5.12▲ | +0.01 (+0.20%) | 5.22 | 4.80 | 115,696 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIFR | 13.63▼ | -1.52 (-10.03%) | 14.755 | 13.545 | 25,739,440 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CING | 6.43▼ | -0.13 (-1.98%) | 6.60 | 6.13 | 348,598 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLFD | 30.01▼ | -0.84 (-2.72%) | 30.835 | 29.885 | 110,794 |
| CLMB | 87.12▼ | -2.61 (-2.91%) | 88.13 | 85.28 | 74,834 |