Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.4626▼ | -0.0124 (-2.61%) | 0.4745 | 0.4577 | 328,498 |
| EOSE | 1.95▼ | -0.37 (-15.95%) | 2.25 | 1.94 | 44,676,154 |
| EP | 3.20▼ | -0.10 (-3.03%) | 3.30 | 3.20 | 121,500 |
| EPAI | 26.2588▼ | -1.0123 (-3.71%) | 26.2588 | 26.2588 | 32 |
| EQPT | 13.71▼ | -1.66 (-10.80%) | 15.201 | 13.65 | 4,590,202 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| EQS | 0.87▲ | +0.03 (+3.57%) | 1.05 | 0.80 | 4,600 |
| EQX | 10.29▼ | -0.56 (-5.16%) | 10.585 | 10.15 | 12,697,507 |
| ERAS | 14.70▼ | -0.08 (-0.54%) | 15.08 | 14.29 | 4,747,455 |
| ERO | 34.46▼ | -2.19 (-5.98%) | 35.9801 | 33.67 | 1,447,071 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| ESAB | 64.56▼ | -2.30 (-3.44%) | 65.94 | 63.9376 | 1,567,896 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESQ | 117.86▼ | -2.32 (-1.93%) | 119.87 | 116.905 | 115,282 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ESYN | 1.93▼ | -0.10 (-4.93%) | 2.0349 | 1.92 | 9,910 |
| ETEC | 23.3777▼ | -0.8273 (-3.42%) | 23.3777 | 23.3777 | 89 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| EUDA | 15.3994▼ | -1.61 (-9.47%) | 16.25 | 14.9551 | 9,020 |
| EVGN | 0.38▼ | -0.0102 (-2.61%) | 0.39 | 0.37 | 52,600 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EWY | 159.83▼ | -6.73 (-4.04%) | 163.53 | 159.72 | 17,900,400 |
| EWZS | 16.14▼ | -0.17 (-1.04%) | 16.28 | 15.64 | 2,818,600 |
| EXK | 7.83▼ | -0.41 (-4.98%) | 8.05 | 7.68 | 8,976,200 |
| EXOD | 5.74▼ | -0.29 (-4.81%) | 6.02 | 5.65 | 39,500 |
| EZRA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.08 | 96,758 |
| FAMI | 0.1055▼ | -0.0055 (-4.95%) | 0.1118 | 0.104 | 807,815 |
| FAS | 148.58▼ | -2.71 (-1.79%) | 148.63 | 144.70 | 479,300 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FATE | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.89 | 1,674,322 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FCEL | 14.16▼ | -1.335 (-8.62%) | 15.04 | 13.93 | 7,804,200 |
| FCUV | 3.63▼ | -0.42 (-10.37%) | 4.04 | 3.5375 | 31,536 |
| FCXG | 14.46▼ | -1.24 (-7.90%) | 15.26 | 14.14 | 30,500 |
| FDIG | 36.954▼ | -2.437 (-6.19%) | 38.565 | 36.65 | 29,100 |
| FDRS | 25.47▼ | -1.04 (-3.92%) | 25.73 | 25.42 | 7,200 |
| FDRX | 23.8857▼ | -2.0923 (-8.05%) | 23.8857 | 23.8857 | 49 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FEIM | 71.20▼ | -0.87 (-1.21%) | 71.78 | 69.59 | 327,600 |
| FFR | 1.29▼ | -0.165 (-11.34%) | 1.385 | 1.185 | 3,562,407 |
| FGI | 7.14▼ | -0.05 (-0.70%) | 7.2699 | 7.0083 | 4,544 |
| FIGG | 15.82▼ | -0.57 (-3.48%) | 16.3475 | 15.25 | 48,529 |
| FIGR | 25.05▼ | -2.20 (-8.07%) | 26.60 | 24.71 | 6,046,313 |
| FIVN | 33.08▼ | -2.33 (-6.58%) | 35.565 | 32.695 | 1,631,365 |
| FLEX | 100.35▼ | -10.53 (-9.50%) | 108.62 | 99.17 | 4,848,600 |
| FLKR | 52.81▼ | -2.08 (-3.79%) | 53.88 | 52.795 | 880,778 |
| FLY | 17.02▼ | -1.32 (-7.20%) | 18.055 | 17.01 | 3,549,748 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FMET | 38.569▼ | -1.133 (-2.85%) | 38.569 | 38.508 | 1,800 |
| FMFC | 5.52▲ | +0.56 (+11.29%) | 6.17 | 4.73 | 127,160 |
| FND | 44.22▼ | -0.50 (-1.12%) | 44.24 | 42.85 | 4,453,001 |
| FNV | 235.05▼ | -8.80 (-3.61%) | 240.82 | 233.43 | 787,800 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.1122 | 2.025 | 10,494 |
| FORM | 119.71▼ | -8.38 (-6.54%) | 126.29 | 118.80 | 1,199,500 |
| FOXX | 2.45▼ | -0.14 (-5.41%) | 2.5778 | 2.38 | 4,599 |
| FPS | 32.70▼ | -3.47 (-9.59%) | 35.21 | 32.19 | 7,383,162 |
| FRMI | 3.16▼ | -0.56 (-15.05%) | 3.645 | 3.09 | 28,278,139 |
| FRMM | 3.88▼ | -0.31 (-7.40%) | 4.186 | 3.8501 | 71,233 |
| FROG | 91.96▼ | -7.32 (-7.37%) | 100.46 | 91.63 | 2,698,885 |
| FRSX | 0.8502▲ | +0.0137 (+1.64%) | 0.8779 | 0.809 | 51,071 |
| FRUT | 26.59▼ | -1.02 (-3.69%) | 26.69 | 26.58 | 1,400 |
| FRWD | 31.094▼ | -1.10 (-3.42%) | 31.533 | 31.03 | 35,500 |
| FSLY | 25.00▼ | -2.09 (-7.72%) | 27.15 | 24.68 | 6,058,350 |
| FSM | 10.17▼ | -0.41 (-3.88%) | 10.44 | 9.96 | 7,155,600 |
| FTCI | 1.68▼ | -0.19 (-10.16%) | 1.83 | 1.66 | 462,004 |
| FTDR | 76.40▼ | -1.43 (-1.84%) | 77.01 | 74.77 | 619,832 |
| FTFT | 2.64▼ | -0.24 (-8.33%) | 2.90 | 2.60 | 32,900 |
| FTH | 20.00▼ | -1.51 (-7.02%) | 21.26 | 19.85 | 421,404 |
| FTK | 24.83▼ | -2.24 (-8.27%) | 26.17 | 24.70 | 431,200 |
| FTLF | 8.67▼ | -0.40 (-4.41%) | 9.11 | 8.61 | 18,900 |
| FTNT | 184.05▼ | -6.71 (-3.52%) | 189.39 | 183.57 | 3,954,000 |
| FTRE | 21.34▲ | +0.42 (+2.01%) | 22.15 | 20.25 | 2,674,062 |
| FUFU | 1.22▼ | -0.12 (-8.96%) | 1.3399 | 1.21 | 90,617 |
| FUN | 8.94▼ | -1.26 (-12.35%) | 10.02 | 8.87 | 8,686,400 |
| FURY | 0.5038▼ | -0.0203 (-3.87%) | 0.5241 | 0.50 | 304,338 |
| FVN | 8.775▲ | +0.325 (+3.85%) | 9.50 | 8.25 | 15,353 |
| FWDI | 6.79▼ | -0.40 (-5.56%) | 7.06 | 6.61 | 2,163,046 |
| GALX | 21.4134▼ | -0.5066 (-2.31%) | 21.4134 | 21.4134 | 379 |
| GAMR | 99.5242▼ | -2.2628 (-2.22%) | 99.66 | 99.5242 | 448 |
| GANX | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.295 | 851,301 |
| GAU | 2.04▼ | -0.12 (-5.56%) | 2.14 | 2.02 | 2,585,239 |
| GAUZ | 4.6386▲ | +0.5486 (+13.41%) | 5.55 | 4.00 | 64,046 |
| GAVA | 24.03▼ | -0.95 (-3.80%) | 24.43 | 23.89 | 2,300 |
| GBR | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.70 | 12,200 |
| GBUG | 42.90▼ | -2.437 (-5.38%) | 44.13 | 42.58 | 44,100 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GCPU | 27.495▼ | -3.2809 (-10.66%) | 28.38 | 27.33 | 19,713 |
| GCTS | 1.77▼ | -0.13 (-6.84%) | 1.87 | 1.755 | 1,758,338 |
| GDTC | 0.8599▼ | -0.0101 (-1.16%) | 0.8659 | 0.81 | 10,624 |
| GDX | 83.40▼ | -3.84 (-4.40%) | 85.63 | 82.46 | 31,283,400 |
| GDXJ | 104.75▼ | -5.88 (-5.32%) | 108.07 | 103.67 | 6,523,800 |
| GEMG | 5.116▼ | -0.684 (-11.79%) | 5.59 | 5.07 | 4,100 |
| GEMI | 3.87▼ | -0.23 (-5.61%) | 4.10 | 3.85 | 1,677,858 |
| GENZ | 37.5016▼ | -0.885 (-2.31%) | 37.575 | 37.5016 | 349 |
| GEV | 941.78▼ | -62.26 (-6.20%) | 997.665 | 922.24 | 3,485,718 |
| GEVG | 21.18▼ | -2.833 (-11.80%) | 23.44 | 20.30 | 29,900 |
| GFAI | 0.2142▼ | -0.0209 (-8.89%) | 0.2336 | 0.2142 | 228,662 |
| GGR | 3.10▼ | -0.14 (-4.32%) | 3.31 | 3.061 | 11,436 |
| GGTL | 39.2533▼ | -1.1254 (-2.79%) | 39.2533 | 39.2533 | 10 |
| GHM | 73.36▼ | -4.22 (-5.44%) | 75.51 | 68.50 | 603,000 |