Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLB | 0.322▼ | -0.003 (-0.92%) | 0.33 | 0.30 | 732,275 |
| OMH | 0.098▼ | -0.0005 (-0.51%) | 0.2097 | 0.0916 | 466,044,560 |
| ONDG | 2.81▼ | -0.04 (-1.40%) | 2.855 | 2.66 | 2,742,900 |
| OPEG | 2.105▼ | -0.235 (-10.04%) | 2.28 | 2.105 | 41,111 |
| OPTH | 4.90 | +0.00 (+0.00%) | 4.96 | 4.80 | 14,491 |
| OPTT | 0.1813▼ | -0.0049 (-2.63%) | 0.186 | 0.1679 | 5,089,672 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| OWNB | 20.4809▼ | -0.5903 (-2.80%) | 20.59 | 20.255 | 10,193 |
| PAAS | 52.63▼ | -1.58 (-2.91%) | 53.407 | 52.485 | 4,386,696 |
| PALU | 48.74▼ | -0.14 (-0.29%) | 49.24 | 45.54 | 65,242 |
| PANG | 29.93▲ | +0.0006 (+0.00%) | 30.19 | 28.04 | 28,490 |
| PANW | 339.31▼ | -0.59 (-0.17%) | 342.25 | 328.00 | 4,545,167 |
| PAR | 19.69▲ | +0.33 (+1.70%) | 19.69 | 18.79 | 695,994 |
| PASW | 0.143▼ | -0.0005 (-0.35%) | 0.143 | 0.134 | 16,187 |
| PATH | 16.76▲ | +0.10 (+0.60%) | 16.945 | 16.135 | 56,180,216 |
| PAYC | 232.31▲ | +0.61 (+0.26%) | 233.21 | 225.58 | 548,948 |
| PBF | 69.73▲ | +3.22 (+4.84%) | 71.07 | 64.6313 | 2,081,156 |
| PBRG | 33.789▼ | -0.3928 (-1.15%) | 34.71 | 33.32 | 6,925 |
| PCLA | 7.47▼ | -0.02 (-0.27%) | 7.80 | 7.33 | 53,026 |
| PD | 12.19▼ | -0.06 (-0.49%) | 12.38 | 11.75 | 1,212,687 |
| PED | 13.09▼ | -0.02 (-0.15%) | 13.52 | 12.82 | 11,846 |
| PEGA | 33.83▼ | -0.17 (-0.50%) | 34.3793 | 33.25 | 1,137,462 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PFSA | 4.255▼ | -0.745 (-14.90%) | 4.501 | 4.1101 | 281,715 |
| PHUN | 2.11▼ | -0.035 (-1.63%) | 2.15 | 2.08 | 86,489 |
| PIII | 9.92▼ | -0.39 (-3.78%) | 10.39 | 9.92 | 10,616 |
| PLTA | 20.0215▲ | +1.0051 (+5.29%) | 20.04 | 18.32 | 15,312 |
| PLTG | 18.5569▲ | +0.9293 (+5.27%) | 18.75 | 16.855 | 120,552 |
| PLTU | 52.37▲ | +2.77 (+5.58%) | 52.895 | 47.36 | 761,880 |
| PMA | 1.26▼ | -0.08 (-5.97%) | 1.3076 | 1.26 | 25,900 |
| PMI | 9.80▲ | +0.25 (+2.62%) | 10.00 | 8.3002 | 2,066,851 |
| PMTL | 27.53▼ | -0.59 (-2.10%) | 27.53 | 27.53 | 100 |
| PMTS | 28.41▼ | -0.54 (-1.87%) | 28.555 | 27.75 | 71,173 |
| PODC | 2.60▼ | -0.09 (-3.35%) | 2.71 | 2.58 | 32,493 |
| PONY | 7.28▼ | -0.26 (-3.45%) | 7.42 | 7.19 | 6,464,896 |
| PPBT | 1.73▲ | +0.08 (+4.85%) | 1.7985 | 1.605 | 67,773 |
| PRK | 199.54▼ | -0.35 (-0.18%) | 201.175 | 190.00 | 94,477 |
| PRZO | 0.8006▼ | -0.0194 (-2.37%) | 0.9299 | 0.78 | 5,732,150 |
| PSIG | 1.93▼ | -0.03 (-1.53%) | 2.06 | 1.80 | 108,109 |
| PTEN | 11.75▲ | +0.23 (+2.00%) | 11.79 | 11.04 | 8,448,409 |
| PTIR | 19.51▲ | +1.03 (+5.57%) | 19.71 | 17.70 | 2,881,298 |
| PTLE | 7.07▼ | -0.33 (-4.46%) | 8.15 | 6.575 | 16,795 |
| PULM | 1.525▼ | -0.075 (-4.69%) | 1.56 | 1.525 | 5,272 |
| PUR | 33.4091▼ | -1.7518 (-4.98%) | 35.14 | 31.021 | 64,658 |
| PURR | 11.56▼ | -0.31 (-2.61%) | 11.92 | 11.19 | 19,263,781 |
| QBTS | 17.51▼ | -1.84 (-9.51%) | 19.04 | 17.45 | 25,974,047 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| QNT | 53.29▼ | -0.60 (-1.11%) | 54.115 | 52.5548 | 665,709 |
| QPUX | 15.32▼ | -1.85 (-10.77%) | 16.73 | 15.20 | 212,257 |
| QRHC | 1.46▼ | -0.03 (-2.01%) | 1.535 | 1.43 | 13,152 |
| QTI | 3.17▼ | -0.07 (-2.16%) | 3.18 | 3.12 | 2,610 |
| QXL | 4.71▼ | -0.19 (-3.88%) | 4.80 | 4.70 | 9,402 |
| RACC | 21.9999▼ | -0.0001 (+0.00%) | 22.35 | 21.50 | 32,414 |
| RACD | 12.94▲ | +0.045 (+0.35%) | 13.00 | 12.50 | 4,313 |
| RADX | 2.32▼ | -0.16 (-6.45%) | 2.53 | 2.32 | 18,634 |
| RAIN | 1.05▼ | -0.12 (-10.26%) | 1.12 | 1.01 | 358,173 |
| RAY | 2.735▼ | -0.065 (-2.32%) | 2.735 | 2.66 | 3,712 |
| RBRK | 96.13▲ | +3.48 (+3.76%) | 96.99 | 90.50 | 2,168,836 |
| RCON | 1.81▼ | -0.23 (-11.27%) | 1.90 | 1.71 | 721,453 |
| REAX | 26.59▼ | -1.84 (-6.47%) | 27.85 | 24.37 | 1,323,694 |
| REI | 1.40▼ | -0.04 (-2.78%) | 1.439 | 1.38 | 2,629,839 |
| RFAI | 48.89▼ | -2.20 (-4.31%) | 54.00 | 46.00 | 44,520 |
| RGTX | 10.31▼ | -1.34 (-11.50%) | 11.63 | 10.2735 | 906,087 |
| RIOT | 20.61▼ | -0.69 (-3.24%) | 21.33 | 20.49 | 9,020,817 |
| RIOX | 26.67▼ | -1.68 (-5.93%) | 28.50 | 26.34 | 152,623 |
| RITR | 0.0868▼ | -0.0062 (-6.67%) | 0.092 | 0.0815 | 23,044,302 |
| RLAY | 19.46▼ | -1.11 (-5.40%) | 20.11 | 19.19 | 2,936,160 |
| RMHY | 25.085 | +0.00 (+0.00%) | 25.14 | 23.84 | 1,982 |
| RMSG | 0.3398▼ | -0.0132 (-3.74%) | 0.347 | 0.3328 | 264,428 |
| RNG | 66.06▲ | +0.45 (+0.69%) | 66.705 | 63.00 | 919,580 |
| ROMA | 9.03▼ | -0.16 (-1.74%) | 9.24 | 8.18 | 4,512 |
| RPD | 11.79▼ | -0.34 (-2.80%) | 12.00 | 11.1204 | 1,045,394 |
| RVSN | 4.85▼ | -0.39 (-7.44%) | 5.1599 | 4.6401 | 343,316 |
| RWEM | 36.30▲ | +0.28 (+0.78%) | 37.13 | 35.20 | 3,923 |
| RXT | 3.40 | +0.00 (+0.00%) | 3.53 | 3.24 | 7,369,215 |
| RZLV | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.83 | 30,873,589 |
| SA | 34.19▼ | -0.84 (-2.40%) | 34.88 | 33.83 | 492,719 |
| SAIL | 18.22▲ | +0.35 (+1.96%) | 18.29 | 17.305 | 1,960,872 |
| SAP | 211.68▼ | -5.25 (-2.42%) | 212.32 | 208.57 | 2,820,232 |
| SBET | 8.32▼ | -0.03 (-0.36%) | 8.43 | 8.12 | 5,868,024 |
| SCHW | 109.39▼ | -2.88 (-2.57%) | 110.32 | 106.34 | 13,945,969 |
| SDA | 0.7032▼ | -0.0226 (-3.11%) | 0.7258 | 0.70 | 28,217 |
| SDEV | 0.97▼ | -0.07 (-6.73%) | 0.9981 | 0.9303 | 535,141 |
| SECZ | 6.80▲ | +0.07 (+1.04%) | 6.92 | 6.55 | 956,927 |
| SEV | 2.29▼ | -0.095 (-3.98%) | 2.3717 | 2.26 | 182,340 |
| SHAZ | 59.59▼ | -1.38 (-2.26%) | 61.86 | 58.61 | 657,737 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SKE | 34.72▼ | -0.34 (-0.97%) | 35.23 | 34.26 | 376,581 |
| SKYA | 1.27▼ | -0.06 (-4.51%) | 1.3759 | 1.27 | 239,624 |
| SLGB | 0.517▼ | -0.022 (-4.08%) | 0.5298 | 0.5019 | 215,723 |
| SLMT | 3.97▼ | -0.25 (-5.92%) | 4.21 | 3.96 | 58,300 |
| SLND | 0.72▲ | +0.0183 (+2.61%) | 0.7214 | 0.6724 | 106,034 |
| SLNH | 1.16▼ | -0.07 (-5.69%) | 1.21 | 1.13 | 9,164,947 |
| SLON | 29.66▼ | -0.79 (-2.59%) | 29.90 | 28.78 | 61,735 |
| SLS | 13.73▼ | -0.36 (-2.56%) | 13.915 | 13.41 | 4,530,907 |
| SLSR | 8.88▼ | -0.07 (-0.78%) | 8.95 | 8.71 | 126,561 |
| SM | 35.36▼ | -0.32 (-0.90%) | 36.23 | 34.4769 | 3,380,576 |
| SMC | 34.02▲ | +0.48 (+1.43%) | 34.24 | 32.70 | 51,386 |
| SMCX | 12.12▼ | -0.72 (-5.61%) | 12.69 | 12.00 | 3,609,150 |
| SMX | 17.12▲ | +0.62 (+3.76%) | 17.50 | 16.15 | 8,427 |