Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VBIO | 3.57▲ | +0.5475 (+18.11%) | 3.87 | 2.80 | 663,058 |
| VCIG | 2.06▼ | -0.17 (-7.62%) | 2.19 | 1.97 | 137,368 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VCYT | 43.19▼ | -0.15 (-0.35%) | 43.335 | 41.60 | 1,472,108 |
| VEEA | 1.80▼ | -0.262 (-12.71%) | 1.9199 | 1.34 | 367,738 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VMAR | 7.78▲ | +0.13 (+1.70%) | 8.20 | 7.125 | 99,470 |
| VNCE | 6.84▼ | -0.72 (-9.52%) | 7.44 | 6.77 | 140,983 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| WAT | 414.63▼ | -0.06 (-0.01%) | 415.83 | 405.99 | 679,154 |
| WAVE | 6.10▼ | -0.50 (-7.58%) | 6.70 | 6.00 | 8,706 |
| WBX | 3.01▼ | -0.03 (-0.99%) | 3.13 | 2.90 | 7,291 |
| WCT | 1.27▲ | +0.18 (+16.51%) | 1.31 | 0.9999 | 1,695,472 |
| WEAT | 27.81▼ | -0.19 (-0.68%) | 27.816 | 27.19 | 2,103,908 |
| WFCF | 12.85▼ | -0.30 (-2.28%) | 12.85 | 12.85 | 1,034 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| WHR | 40.84▼ | -0.31 (-0.75%) | 40.945 | 39.89 | 1,812,695 |
| WKSP | 0.6098▲ | +0.0348 (+6.05%) | 0.61 | 0.52 | 1,147,281 |
| WNW | 2.51▼ | -0.28 (-10.04%) | 2.6584 | 2.50 | 203,801 |
| WSHP | 5.03▼ | -0.26 (-4.91%) | 5.34 | 4.97 | 58,736 |
| WSO.B | 309.70▼ | -6.35 (-2.01%) | 309.70 | 309.70 | 15 |
| WXET | 27.4229▼ | -0.6374 (-2.27%) | 27.52 | 26.30 | 54,166 |
| WYHG | 4.63▼ | -0.31 (-6.28%) | 4.95 | 4.51 | 417,766 |
| XBP | 2.96▲ | +0.02 (+0.68%) | 3.025 | 2.06 | 67,759 |
| XELB | 0.93▼ | -0.0491 (-5.01%) | 0.9801 | 0.8836 | 41,704 |
| XPL | 0.782▼ | -0.0373 (-4.55%) | 0.8088 | 0.782 | 54,941 |
| XRTX | 2.32▼ | -0.018 (-0.77%) | 2.33 | 2.2001 | 4,848 |
| XTNT | 0.392▲ | +0.008 (+2.08%) | 0.4199 | 0.346 | 2,639,544 |
| XWEL | 0.9127▼ | -0.0973 (-9.63%) | 1.0015 | 0.9076 | 65,977 |
| XXRP | 33.06▲ | +0.31 (+0.95%) | 33.3695 | 31.64 | 319,998 |
| XYZG | 18.2185▼ | -0.7075 (-3.74%) | 18.2501 | 17.91 | 4,931 |
| YAAS | 1.96▼ | -0.18 (-8.41%) | 2.08 | 1.875 | 135,423 |
| YHGJ | 2.81▼ | -0.11 (-3.77%) | 2.84 | 2.81 | 1,535 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YJ | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.5127 | 101,481 |
| YOUL | 0.519▲ | +0.0065 (+1.27%) | 0.5293 | 0.4766 | 21,563 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| YTRA | 1.00 | +0.00 (+0.00%) | 1.01 | 0.94 | 60,308 |
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZKIN | 1.29▲ | +0.11 (+9.32%) | 1.30 | 1.1001 | 136,962 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |