Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KULR | 2.77▼ | -0.20 (-6.73%) | 2.9019 | 2.72 | 962,015 |
| KZIA | 5.89▼ | -0.245 (-3.99%) | 6.13 | 5.63 | 89,704 |
| LAES | 3.77▼ | -0.18 (-4.56%) | 3.83 | 3.68 | 0 |
| LALT | 24.14▼ | -1.4331 (-5.60%) | 24.22 | 24.10 | 8,468 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LBGJ | 0.88▼ | -0.045 (-4.86%) | 0.9701 | 0.8385 | 29,123 |
| LC | 14.75▼ | -1.51 (-9.29%) | 15.96 | 14.655 | 1,827,760 |
| LCFY | 4.26▼ | -0.26 (-5.75%) | 4.49 | 3.997 | 0 |
| LCLG | 61.95▼ | -1.4917 (-2.35%) | 61.95 | 61.95 | 55 |
| LFGY | 20.62▼ | -0.43 (-2.04%) | 20.8549 | 20.37 | 63,552 |
| LGCL | 1.65 | +0.00 (+0.00%) | 1.65 | 1.57 | 1,637 |
| LGHL | 1.29▼ | -0.14 (-9.79%) | 1.415 | 1.25 | 0 |
| LHAI | 1.26▼ | -0.14 (-10.00%) | 1.40 | 1.22 | 0 |
| LHSW | 0.1832▼ | -0.0343 (-15.77%) | 0.2237 | 0.0901 | 1,179,425 |
| LIF | 46.97▼ | -3.64 (-7.19%) | 49.23 | 46.81 | 0 |
| LMBO | 16.526▼ | -0.504 (-2.96%) | 17.095 | 16.17 | 9,200 |
| LNZA | 7.98▼ | -2.21 (-21.69%) | 9.73 | 7.88 | 0 |
| LOBO | 0.5278▲ | +0.0003 (+0.06%) | 0.5285 | 0.48 | 14,717 |
| LODE | 3.05▼ | -0.10 (-3.17%) | 3.20 | 2.99 | 2,172,300 |
| LRHC | 1.08▼ | -0.03 (-2.70%) | 1.206 | 1.05 | 284,000 |
| LRNZ | 39.89▼ | -1.868 (-4.47%) | 40.2801 | 39.7057 | 2,242 |
| LSE | 4.67▼ | -0.05 (-1.06%) | 4.71 | 4.3209 | 689 |
| LSH | 0.70▲ | +0.011 (+1.60%) | 0.74 | 0.602 | 15,900 |
| LTBR | 12.48▼ | -0.40 (-3.11%) | 13.00 | 12.24 | 772,900 |
| LTCC | 12.58▼ | -0.872 (-6.48%) | 12.91 | 12.47 | 13,065 |
| LTRN | 2.56▼ | -0.05 (-1.92%) | 2.7299 | 2.45 | 0 |
| LTRX | 5.87▼ | -0.11 (-1.84%) | 6.075 | 5.762 | 0 |
| LULG | 16.8791▼ | -1.8789 (-10.02%) | 18.20 | 16.725 | 10,482 |
| LUNR | 18.14▲ | +0.59 (+3.36%) | 18.48 | 16.68 | 0 |
| LVO | 5.14▲ | +0.18 (+3.63%) | 5.25 | 4.80 | 0 |
| LVRO | 0.304▼ | -0.0982 (-24.42%) | 0.3931 | 0.30 | 0 |
| LVWR | 1.76▼ | -0.45 (-20.36%) | 2.18 | 1.76 | 117,837 |
| LYB | 56.66▼ | -0.01 (-0.02%) | 57.70 | 55.37 | 7,709,100 |
| LZB | 35.27▼ | -1.75 (-4.73%) | 36.915 | 35.191 | 325,155 |
| LZMH | 1.10▼ | -0.04 (-3.51%) | 1.1292 | 1.10 | 0 |
| MAAS | 6.04▼ | -0.05 (-0.82%) | 6.04 | 5.86 | 0 |
| MAIA | 2.16▲ | +0.08 (+3.85%) | 2.25 | 1.97 | 371,402 |
| MARA | 7.88▼ | -0.09 (-1.13%) | 8.13 | 7.58 | 32,985,900 |
| MAXI | 9.555▼ | -0.63 (-6.19%) | 9.96 | 9.475 | 52,500 |
| MBAI | 1.56▼ | -0.09 (-5.45%) | 1.74 | 1.56 | 67,691 |
| MBIO | 0.9899▼ | -0.0099 (-0.99%) | 1.04 | 0.9412 | 0 |
| MDB | 305.37▼ | -39.19 (-11.37%) | 337.95 | 298.00 | 0 |
| MDBH | 3.10▼ | -0.085 (-2.67%) | 3.1319 | 3.10 | 0 |
| MDGL | 437.79▲ | +2.78 (+0.64%) | 440.99 | 424.20 | 0 |
| METC | 17.20▲ | +0.64 (+3.86%) | 17.33 | 16.00 | 0 |
| MEXX | 36.32▼ | -2.42 (-6.25%) | 38.36 | 35.315 | 109,177 |
| MGIC | 17.38▼ | -2.02 (-10.41%) | 18.29 | 17.25 | 0 |
| MGIH | 1.49▲ | +0.03 (+2.05%) | 1.4995 | 1.4201 | 0 |
| MGN | 1.95▼ | -0.11 (-5.34%) | 2.11 | 1.80 | 527,460 |
| MGRT | 6.19▼ | -0.30 (-4.62%) | 6.66 | 6.05 | 12,100 |
| MGRX | 0.545▲ | +0.015 (+2.83%) | 0.5535 | 0.4667 | 0 |
| MICC | 15.76▼ | -0.89 (-5.35%) | 16.02 | 15.76 | 1,761,036 |
| MLEC | 16.01▼ | -0.41 (-2.50%) | 17.5177 | 14.75 | 0 |
| MLGO | 3.48▼ | -0.23 (-6.20%) | 3.683 | 3.47 | 129,110 |
| MLR | 41.97▼ | -1.53 (-3.52%) | 43.46 | 41.2901 | 48,377 |
| MMSC | 25.11▼ | -0.33 (-1.30%) | 25.11 | 24.825 | 11,200 |
| MNDR | 0.929▼ | -0.091 (-8.92%) | 0.9998 | 0.8992 | 138,838 |
| MNDY | 70.125▼ | -5.455 (-7.22%) | 72.34 | 68.93 | 0 |
| MNOV | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 0 |
| MNTS | 4.92▼ | -0.05 (-1.01%) | 5.04 | 4.84 | 407,500 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.41 | 2.41 | 1,431 |
| MOVE | 10.07▼ | -0.82 (-7.53%) | 10.95 | 10.04 | 0 |
| MP | 55.70▲ | +0.36 (+0.65%) | 55.98 | 53.89 | 3,832,500 |
| MPL | 6.83▲ | +0.05 (+0.74%) | 6.88 | 6.45 | 99,216 |
| MPU | 0.7845▼ | -0.0655 (-7.71%) | 0.87 | 0.7773 | 293,544 |
| MRAL | 2.93▼ | -0.05 (-1.68%) | 3.113 | 2.71 | 729,415 |
| MREO | 0.4026▼ | -0.0213 (-5.02%) | 0.4236 | 0.3942 | 0 |
| MRNA | 50.29▲ | +0.42 (+0.84%) | 54.02 | 48.68 | 11,133,756 |
| MRNY | 19.59▲ | +0.06 (+0.31%) | 20.81 | 19.095 | 329,500 |
| MRVU | 22.3475▼ | -0.9437 (-4.05%) | 23.01 | 21.5862 | 6,945 |
| MSGS | 314.09▼ | -11.17 (-3.43%) | 321.615 | 313.18 | 234,109 |
| MST | 3.255▼ | -0.295 (-8.31%) | 3.48 | 3.19 | 441,541 |
| MSTP | 1.515▼ | -0.195 (-11.40%) | 1.68 | 1.497 | 1,376,800 |
| MSTR | 123.71▼ | -7.34 (-5.60%) | 130.38 | 122.83 | 18,813,100 |
| MSTX | 2.08▼ | -0.25 (-10.73%) | 2.3099 | 2.04 | 0 |
| MSW | 1.11▼ | -0.14 (-11.20%) | 1.20 | 0.914 | 89,385 |
| MULL | 177.81▼ | -5.94 (-3.23%) | 186.415 | 172.80 | 240,900 |
| MUU | 200.69▼ | -7.02 (-3.38%) | 211.00 | 195.264 | 1,461,100 |
| MVPA | 31.71▼ | -1.1316 (-3.45%) | 31.71 | 31.63 | 1,552 |
| MVST | 2.11▼ | -0.13 (-5.80%) | 2.21 | 2.06 | 0 |
| MXL | 17.94▼ | -0.53 (-2.87%) | 18.2778 | 17.45 | 0 |
| MYFW | 25.00▼ | -0.50 (-1.96%) | 25.11 | 24.525 | 0 |
| MYPS | 0.4651▼ | -0.0111 (-2.33%) | 0.4809 | 0.4466 | 0 |
| NAAS | 2.1059▼ | -0.2741 (-11.52%) | 2.16 | 2.095 | 2,846 |
| NAK | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.26 | 15,644,800 |
| NBIG | 7.99▲ | +0.40 (+5.27%) | 8.05 | 7.20 | 665,879 |
| NBIL | 11.27▲ | +0.57 (+5.33%) | 11.36 | 10.11 | 1,487,558 |
| NCI | 6.96▲ | +1.01 (+16.97%) | 9.00 | 3.40 | 16,337,300 |
| NCIQ | 16.3381▼ | -0.8513 (-4.95%) | 16.74 | 16.24 | 9,159 |
| NCPL | 0.536▼ | -0.047 (-8.06%) | 0.565 | 0.514 | 74,300 |
| NDRA | 3.75▼ | -0.20 (-5.06%) | 3.938 | 3.70 | 11,500 |
| NFXL | 19.59▼ | -1.41 (-6.71%) | 20.54 | 19.07 | 1,032,000 |
| NMTC | 0.68 | +0.00 (+0.00%) | 0.6999 | 0.6655 | 0 |
| NNBR | 1.53▼ | -0.11 (-6.71%) | 1.615 | 1.495 | 0 |
| NNE | 24.44▼ | -0.16 (-0.65%) | 24.57 | 23.61 | 1,145,466 |
| NOK | 7.57▼ | -0.20 (-2.57%) | 7.715 | 7.54 | 32,000,249 |
| NOW | 100.80▼ | -3.47 (-3.33%) | 101.94 | 99.18 | 24,197,864 |
| NOWL | 5.74▼ | -0.47 (-7.57%) | 5.93 | 5.57 | 1,315,300 |
| NPWR | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.69 | 1,916,429 |
| NRSH | 25.2456▼ | -0.6343 (-2.45%) | 25.2456 | 25.01 | 378 |