Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WHR | 88.69▼ | -1.72 (-1.90%) | 89.30 | 85.95 | 1,878,020 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |
| WORX | 0.2804▲ | +0.0279 (+11.05%) | 0.30 | 0.23 | 8,502,187 |
| WSHP | 37.41▲ | +0.91 (+2.49%) | 44.26 | 33.48 | 20,500 |
| WYHG | 0.456▼ | -0.003 (-0.65%) | 0.456 | 0.423 | 1,900 |
| WYNN | 113.39▲ | +5.54 (+5.14%) | 115.05 | 104.06 | 3,456,336 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XPP | 25.96▼ | -0.37 (-1.41%) | 26.11 | 25.66 | 2,200 |
| XRTX | 0.4349▼ | -0.0023 (-0.53%) | 0.4369 | 0.41 | 140,514 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |
| YJ | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.3218 | 2,606 |
| YMAT | 0.4258▼ | -0.0032 (-0.75%) | 0.4359 | 0.4001 | 8,142 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |
| YQ | 3.40▼ | -0.135 (-3.82%) | 3.4106 | 3.40 | 819 |
| YXT | 0.6101▼ | -0.0199 (-3.16%) | 0.6545 | 0.60 | 5,520 |
| ZDAI | 0.3797▲ | +0.0327 (+9.42%) | 0.3801 | 0.3149 | 85,097 |
| ZEO | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9676 | 26,973 |
| ZETX | 14.81▲ | +0.85 (+6.09%) | 15.09 | 13.66 | 20,600 |
| ZIM | 22.20▲ | +1.02 (+4.82%) | 22.22 | 20.63 | 2,047,400 |
| ZKIN | 1.45▼ | -0.15 (-9.38%) | 1.69 | 1.45 | 2,100 |
| ZSL | 2.51▼ | -0.16 (-5.99%) | 2.59 | 2.40 | 165,470,046 |