Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 1.67▲ | +0.39 (+30.47%) | 2.16 | 1.175 | 12,206,546 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RITR | 0.1218▼ | -0.0044 (-3.49%) | 0.1222 | 0.113 | 1,542,890 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RSKD | 6.30▼ | -0.24 (-3.67%) | 6.43 | 6.10 | 2,039,839 |
| RWAY | 6.45▼ | -0.47 (-6.79%) | 6.62 | 6.41 | 625,477 |
| RYDE | 0.9699▲ | +0.0987 (+11.33%) | 0.9699 | 0.83 | 362,340 |
| RYM | 20.33▼ | -0.47 (-2.26%) | 20.33 | 20.33 | 2,709 |
| S | 21.82▼ | -1.29 (-5.58%) | 22.64 | 21.81 | 8,590,252 |
| SAFX | 0.4346▼ | -0.0074 (-1.67%) | 0.45 | 0.415 | 1,071,151 |
| SBFG | 27.10▼ | -0.14 (-0.51%) | 27.52 | 26.175 | 13,803 |
| SCKT | 0.92▼ | -0.25 (-21.37%) | 1.2263 | 0.865 | 1,236,922 |
| SCLX | 6.40▼ | -0.36 (-5.33%) | 6.72 | 6.32 | 44,481 |
| SCSC | 51.71▼ | -1.48 (-2.78%) | 51.81 | 49.41 | 253,591 |
| SDEV | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.97 | 101,856 |
| SECZ | 5.39▼ | -0.22 (-3.92%) | 5.60 | 5.14 | 3,124,956 |
| SER | 2.85▲ | +0.05 (+1.79%) | 2.9162 | 2.64 | 133,259 |
| SFHG | 2.51▼ | -0.11 (-4.20%) | 2.65 | 2.33 | 91,906 |
| SGLY | 4.49▼ | -0.43 (-8.74%) | 4.92 | 4.40 | 13,011 |
| SHPU | 17.58▼ | -1.3108 (-6.94%) | 18.565 | 17.47 | 68,520 |
| SIDU | 2.535▼ | -0.065 (-2.50%) | 2.60 | 2.345 | 5,117,637 |
| SJ | 0.9499▼ | -0.0001 (-0.01%) | 0.95 | 0.825 | 35,811 |
| SKDD | 9.48▼ | -0.60 (-5.95%) | 9.70 | 8.635 | 8,924,788 |
| SKYQ | 2.73▼ | -0.02 (-0.73%) | 2.89 | 2.631 | 950,772 |
| SLGB | 0.559▲ | +0.007 (+1.27%) | 0.56 | 0.521 | 592,903 |
| SLNH | 1.33▲ | +0.02 (+1.53%) | 1.335 | 1.26 | 8,919,727 |
| SMCL | 17.99▼ | -1.52 (-7.79%) | 19.0405 | 17.45 | 944,155 |
| SMCX | 12.93▼ | -1.12 (-7.97%) | 13.80 | 12.53 | 10,336,240 |
| SMMT | 12.78▼ | -0.57 (-4.27%) | 13.07 | 12.07 | 9,842,168 |
| SMSI | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,292 |
| SNAG | 5.10▼ | -0.49 (-8.77%) | 5.31 | 5.005 | 88,177 |
| SNAL | 3.08 | +0.00 (+0.00%) | 3.14 | 2.90 | 149,936 |
| SNAP | 5.18▼ | -0.23 (-4.25%) | 5.33 | 5.06 | 62,502,118 |
| SNTG | 1.89▼ | -0.09 (-4.55%) | 1.94 | 1.82 | 19,635 |
| SNTI | 0.43▼ | -0.019 (-4.23%) | 0.44 | 0.40 | 371,432 |
| SNYR | 0.1549▲ | +0.0552 (+55.37%) | 0.1799 | 0.089 | 181,187,618 |
| SORA | 2.44▼ | -0.26 (-9.63%) | 2.61 | 2.1608 | 154,922 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SPRB | 52.92▲ | +0.28 (+0.53%) | 53.60 | 48.92 | 34,795 |
| SPRU | 1.90▲ | +0.06 (+3.26%) | 1.99 | 1.785 | 166,213 |
| SPSC | 76.23▼ | -3.17 (-3.99%) | 78.55 | 76.0338 | 537,240 |
| SQFT | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 9,958 |
| SST | 2.21▼ | -0.14 (-5.96%) | 2.6807 | 2.1063 | 346,025 |
| STEX | 0.8966▼ | -0.1434 (-13.79%) | 0.9993 | 0.83 | 1,221,639 |
| STKH | 3.96▲ | +0.36 (+10.00%) | 4.0699 | 3.4401 | 636,131 |
| STKS | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.77 | 41,694 |
| STUB | 7.12▼ | -0.96 (-11.88%) | 8.0297 | 7.07 | 10,941,100 |
| STXS | 1.39▲ | +0.01 (+0.72%) | 1.406 | 1.35 | 682,228 |
| SURG | 0.2776▼ | -0.0044 (-1.56%) | 0.31 | 0.251 | 20,478,062 |
| SXTC | 3.75▼ | -0.58 (-13.39%) | 4.24 | 3.60 | 457,063 |
| TACT | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.75 | 34,860 |
| TANH | 0.3711▼ | -0.0259 (-6.52%) | 0.40 | 0.321 | 5,606,143 |
| TCAN | 15.3362▼ | -0.9838 (-6.03%) | 15.78 | 15.33 | 10,260 |
| TCGX | 14.02▼ | -0.85 (-5.72%) | 14.99 | 13.99 | 1,815 |
| TDAY | 7.17▲ | +0.13 (+1.85%) | 7.20 | 6.70 | 4,279,410 |
| TELO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 47,070 |
| TENB | 35.29▼ | -3.04 (-7.93%) | 38.055 | 35.18 | 2,957,527 |
| THCH | 1.70▲ | +0.11 (+6.92%) | 1.80 | 1.35 | 25,228 |
| TKC | 5.42▼ | -0.04 (-0.73%) | 5.43 | 5.335 | 2,070,734 |
| TKLF | 1.88▼ | -0.06 (-3.09%) | 1.9799 | 1.85 | 6,145 |
| TOPP | 0.2121▼ | -0.0489 (-18.74%) | 0.255 | 0.2055 | 1,092,972 |
| TRNS | 93.84▲ | +0.14 (+0.15%) | 94.92 | 91.05 | 89,950 |
| TRSG | 1.4559 | +0.00 (+0.00%) | 1.4559 | 1.40 | 545 |
| TSCO | 34.68▼ | -1.15 (-3.21%) | 35.41 | 34.54 | 10,065,548 |
| TSLI | 16.0465▼ | -0.3135 (-1.92%) | 16.1546 | 16.015 | 13,505 |
| TTD | 13.40▼ | -0.74 (-5.23%) | 13.97 | 13.30 | 22,506,951 |
| TULP | 3.46▼ | -0.15 (-4.16%) | 3.46 | 3.46 | 900 |
| TUYA | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.76 | 356,462 |
| TVGN | 6.58▼ | -0.29 (-4.22%) | 6.72 | 6.498 | 5,869 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| UCB | 36.63▼ | -0.11 (-0.30%) | 36.91 | 35.98 | 810,930 |
| UCC | 46.90▼ | -1.1766 (-2.45%) | 46.91 | 46.90 | 581 |
| UECG | 4.2749▼ | -0.0178 (-0.41%) | 4.381 | 4.16 | 24,349 |
| UMAC | 30.15▼ | -3.91 (-11.48%) | 33.1929 | 29.90 | 8,216,590 |
| UNHU | 49.0096▼ | -1.6204 (-3.20%) | 49.0096 | 48.57 | 3,938 |
| USDE | 3.02▲ | +0.09 (+3.07%) | 3.43 | 2.84 | 593,854 |
| USGG | 8.2407▼ | -0.6393 (-7.20%) | 8.61 | 7.795 | 427,801 |
| USIO | 2.45▼ | -0.31 (-11.23%) | 2.75 | 2.37 | 776,195 |
| UZX | 0.1191▼ | -0.0029 (-2.38%) | 0.122 | 0.111 | 712,100 |
| VAVX | 13.165▼ | -0.1953 (-1.46%) | 13.2097 | 13.0701 | 3,619 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VCRE | 12.23▼ | -0.70 (-5.41%) | 12.50 | 11.93 | 13,398 |
| VCX | 41.00▲ | +6.60 (+19.19%) | 41.00 | 32.78 | 2,304,174 |
| VERX | 12.47▼ | -0.25 (-1.97%) | 12.68 | 12.325 | 1,125,968 |
| VGAS | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.32 | 39,003 |
| VHC | 13.54▼ | -1.46 (-9.73%) | 14.6096 | 12.81 | 14,188 |
| VITL | 11.16▲ | +0.26 (+2.39%) | 11.405 | 10.55 | 1,218,590 |
| VOYG | 43.98▲ | +1.00 (+2.33%) | 44.14 | 41.6302 | 1,376,065 |
| VRNS | 43.17▼ | -1.82 (-4.05%) | 44.65 | 43.02 | 940,847 |
| VS | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.24 | 8,709 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VUZI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 2.635 | 2,962,337 |
| VVOS | 0.3012▼ | -0.0421 (-12.26%) | 0.3219 | 0.301 | 571,834 |
| VWAV | 1.43▼ | -0.35 (-19.66%) | 1.76 | 1.34 | 3,254,704 |
| WAVE | 6.97▼ | -0.18 (-2.52%) | 7.00 | 6.878 | 4,929 |
| WDAY | 191.18▼ | -7.50 (-3.77%) | 195.3349 | 189.31 | 4,416,566 |
| WKSP | 0.66▼ | -0.0378 (-5.42%) | 0.6774 | 0.6401 | 154,028 |
| WLDS | 2.70▼ | -0.20 (-6.90%) | 2.8701 | 2.65 | 139,701 |
| WPP | 25.84▼ | -1.07 (-3.98%) | 26.45 | 25.70 | 701,606 |