Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 2.09▼ | -0.13 (-5.86%) | 2.35 | 1.99 | 151,859 |
| SOXL | 136.81▼ | -20.69 (-13.14%) | 154.4666 | 132.55 | 68,601,940 |
| SOXY | 91.53▼ | -4.92 (-5.10%) | 93.7471 | 91.53 | 8,636 |
| SPAX | 6.72▼ | -0.40 (-5.62%) | 6.895 | 6.29 | 1,223,335 |
| SPCF | 11.11▼ | -0.65 (-5.53%) | 11.32 | 10.3755 | 943,915 |
| SRS | 37.05▼ | -1.6105 (-4.17%) | 37.699 | 36.7799 | 14,501 |
| SRXH | 1.80 | +0.00 (+0.00%) | 1.85 | 1.63 | 1,641,759 |
| SSL | 11.83▼ | -0.22 (-1.83%) | 11.895 | 11.7201 | 726,905 |
| SSTI | 8.27▲ | +0.02 (+0.24%) | 8.385 | 7.795 | 43,105 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STFS | 3.44▼ | -0.26 (-7.03%) | 3.48 | 3.10 | 49,376 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| SUIS | 18.4303▼ | -0.8982 (-4.65%) | 18.4303 | 18.4303 | 60 |
| SVRE | 3.56▼ | -0.15 (-4.04%) | 3.75 | 3.36 | 35,340 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| SZK | 21.5245▼ | -0.4706 (-2.14%) | 21.59 | 21.47 | 2,422 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TAOX | 3.29▼ | -0.38 (-10.35%) | 3.56 | 3.2888 | 126,182 |
| TAP.A | 39.51▼ | -1.49 (-3.63%) | 39.51 | 39.51 | 223 |
| TARK | 37.5509▼ | -2.1996 (-5.53%) | 38.61 | 37.285 | 28,603 |
| TCAN | 19.935▼ | -0.725 (-3.51%) | 20.18 | 19.74 | 7,854 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TEKY | 41.8494▼ | -0.9607 (-2.24%) | 41.8494 | 41.8494 | 8 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TERG | 37.5578▼ | -5.3936 (-12.56%) | 42.15 | 37.245 | 18,703 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |
| TNMG | 0.372▼ | -0.028 (-7.00%) | 0.382 | 0.35 | 502,146 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TPCS | 4.56 | +0.00 (+0.00%) | 4.62 | 4.43 | 59,778 |
| TRNR | 3.17▼ | -0.10 (-3.06%) | 3.30 | 3.085 | 21,469 |
| TSMU | 63.8296▼ | -3.9736 (-5.86%) | 66.9777 | 63.23 | 65,966 |
| TSMX | 73.33▼ | -4.50 (-5.78%) | 76.7693 | 72.36 | 531,934 |
| TSNF | 28.8165▼ | -0.7162 (-2.43%) | 28.8165 | 28.8165 | 549 |
| TSUI | 14.2045▼ | -0.6766 (-4.55%) | 14.51 | 14.16 | 1,887 |
| TSXU | 55.84▼ | -3.92 (-6.56%) | 58.76 | 54.859 | 29,846 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TYYY | 33.77▼ | -1.01 (-2.90%) | 33.77 | 33.77 | 100 |
| UBR | 31.7001▼ | -0.7897 (-2.43%) | 31.7001 | 31.10 | 976 |
| UBXG | 5.10▼ | -0.62 (-10.84%) | 5.93 | 5.07 | 125,523 |
| UCAR | 0.9463▼ | -0.0537 (-5.37%) | 0.9643 | 0.85 | 770,678 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| UK | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.00 | 10,597 |
| UMC | 19.48▼ | -1.39 (-6.66%) | 20.075 | 18.975 | 11,859,184 |
| UPAL | 22.89▼ | -0.5338 (-2.28%) | 22.89 | 22.89 | 500 |
| UPC | 3.39▼ | -0.40 (-10.55%) | 3.79 | 3.31 | 43,588 |
| USBC | 0.318▼ | -0.018 (-5.36%) | 0.3426 | 0.313 | 175,851 |
| USD | 85.74▼ | -5.20 (-5.72%) | 90.06 | 83.91 | 715,911 |
| USE | 33.5555▼ | -0.7193 (-2.10%) | 33.59 | 33.555 | 1,312 |
| UTSI | 2.39▼ | -0.05 (-2.05%) | 2.43 | 2.39 | 8,252 |
| UUU | 3.69▼ | -0.158 (-4.11%) | 3.69 | 3.50 | 13,346 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VCLN | 27.521▼ | -0.8039 (-2.84%) | 27.521 | 27.521 | 100 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VNTG | 0.6966▼ | -0.0098 (-1.39%) | 0.7025 | 0.6787 | 11,306 |
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WAFU | 1.5378▼ | -0.0622 (-3.89%) | 1.58 | 1.47 | 8,771 |
| WBUY | 0.8492▼ | -0.2708 (-24.18%) | 0.90 | 0.732 | 3,063,481 |
| WDC | 519.80▼ | -38.50 (-6.90%) | 551.95 | 509.56 | 4,727,409 |
| WDI | 13.12▼ | -0.28 (-2.09%) | 13.2348 | 13.10 | 232,697 |
| WEAT | 25.22▼ | -0.41 (-1.60%) | 25.225 | 24.53 | 1,037,941 |
| WETO | 0.1009▼ | -0.0135 (-11.80%) | 0.1073 | 0.08 | 16,392,458 |
| WSE | 11.33▼ | -0.75 (-6.21%) | 11.575 | 11.225 | 3,658,435 |
| WSPC | 25.6849▼ | -0.7417 (-2.81%) | 25.7899 | 25.6849 | 300 |
| WTI | 3.66▼ | -0.19 (-4.94%) | 3.811 | 3.625 | 4,119,729 |
| WTIB | 25.5371▼ | -1.1048 (-4.15%) | 25.73 | 25.25 | 1,062 |
| WXET | 22.53▼ | -0.99 (-4.21%) | 22.53 | 21.20 | 24,169 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XHG | 0.9812▼ | -0.1288 (-11.60%) | 1.04 | 0.9812 | 3,043 |
| XPEG | 4.4048▼ | -0.3148 (-6.67%) | 4.61 | 4.40 | 9,685 |
| XPON | 3.295▼ | -0.205 (-5.86%) | 3.5846 | 3.29 | 41,217 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |
| XTLB | 2.94▲ | +0.04 (+1.38%) | 2.94 | 2.77 | 1,225 |
| YBMN | 11.1316▼ | -0.4927 (-4.24%) | 11.16 | 10.99 | 3,866 |
| YDKG | 0.9043▼ | -0.0293 (-3.14%) | 0.9336 | 0.8857 | 6,197 |
| YHGJ | 2.78▼ | -0.15 (-5.12%) | 2.90 | 2.77 | 3,244 |
| YJ | 1.33▼ | -0.10 (-6.99%) | 1.35 | 1.33 | 2,728 |
| YOUL | 0.5989▼ | -0.181 (-23.21%) | 0.834 | 0.5703 | 519,699 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YYGH | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.12 | 390,256 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZKIN | 1.36▼ | -0.035 (-2.51%) | 1.36 | 1.34 | 1,223 |
| ZNB | 0.28▲ | +0.007 (+2.56%) | 0.289 | 0.2461 | 1,346,815 |
| ZTG | 3.26▼ | -0.24 (-6.86%) | 3.50 | 3.17 | 11,949 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |
| ZYBT | 1.73▼ | -0.07 (-3.89%) | 1.90 | 1.65 | 1,588,239 |