Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| SST | 1.89▲ | +0.03 (+1.61%) | 1.92 | 1.8108 | 40,873 |
| STAK | 1.27▼ | -0.05 (-3.79%) | 1.3099 | 1.25 | 203,742 |
| STBQ | 23.2957▼ | -0.9311 (-3.84%) | 23.9001 | 23.2957 | 2,318 |
| STCE | 64.4067▼ | -4.5133 (-6.55%) | 67.63 | 63.885 | 54,461 |
| STEM | 5.44▼ | -0.26 (-4.56%) | 5.715 | 5.43 | 92,918 |
| STG | 2.92▼ | -0.02 (-0.68%) | 2.9299 | 2.87 | 2,638 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUIS | 19.1142▼ | -1.0533 (-5.22%) | 19.97 | 19.005 | 5,383 |
| SUNB | 73.20▼ | -0.46 (-0.62%) | 73.63 | 71.105 | 13,245,065 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TARK | 50.3617▼ | -3.6285 (-6.72%) | 51.245 | 50.10 | 5,008 |
| TBXU | 42.5761▼ | -1.639 (-3.71%) | 42.5761 | 42.56 | 374 |
| TDOG | 17.0117▼ | -0.8283 (-4.64%) | 17.18 | 17.0117 | 412 |
| TEAD | 0.4775▲ | +0.0058 (+1.23%) | 0.4824 | 0.42 | 670,015 |
| TEKX | 60.59▼ | -3.7848 (-5.88%) | 62.94 | 60.59 | 3,579 |
| TEM | 64.04▼ | -6.65 (-9.41%) | 70.8999 | 63.77 | 8,708,914 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TGE | 0.9351▼ | -0.0182 (-1.91%) | 0.94 | 0.92 | 4,129 |
| TGL | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.40 | 33,183 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TKNS | 26.6336▼ | -0.8714 (-3.17%) | 26.99 | 26.6336 | 4,480 |
| TLIH | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.20 | 5,381 |
| TNMG | 0.466▼ | -0.0538 (-10.35%) | 0.5001 | 0.4157 | 686,329 |
| TOMZ | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.6605 | 5,626 |
| TOPP | 0.1843▼ | -0.008 (-4.16%) | 0.1949 | 0.1703 | 629,985 |
| TP | 7.83▲ | +0.66 (+9.21%) | 8.18 | 6.80 | 34,655 |
| TRSG | 1.49▼ | -0.0365 (-2.39%) | 1.49 | 1.38 | 6,054 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| TSUI | 14.7431▼ | -0.8202 (-5.27%) | 15.45 | 14.69 | 24,876 |
| TWG | 0.4804▼ | -0.0688 (-12.53%) | 0.5327 | 0.46 | 215,913 |
| TXNU | 38.3201▼ | -2.2828 (-5.62%) | 39.70 | 37.72 | 6,612 |
| TXXD | 4.14▼ | -0.4036 (-8.88%) | 4.475 | 4.04 | 145,183 |
| TXXH | 62.2894▼ | -9.3356 (-13.03%) | 70.92 | 61.295 | 28,988 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| UBR | 30.6285▼ | -0.3758 (-1.21%) | 30.64 | 29.70 | 6,736 |
| UCL | 0.3826▼ | -0.0063 (-1.62%) | 0.3868 | 0.37 | 195,532 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UPXI | 1.08▼ | -0.075 (-6.49%) | 1.17 | 1.07 | 6,992,953 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| VALG | 18.27▼ | -0.7441 (-3.91%) | 18.27 | 18.27 | 6 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSOL | 13.89▼ | -0.7751 (-5.29%) | 14.44 | 13.88 | 37,690 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| WATR | 2.32▼ | -0.21 (-8.30%) | 2.60 | 2.31 | 112,455 |
| WATT | 11.10▼ | -0.73 (-6.17%) | 11.67 | 11.085 | 156,123 |
| WBUY | 0.83▼ | -0.039 (-4.49%) | 0.8665 | 0.83 | 20,898 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WFCF | 13.15▼ | -0.10 (-0.75%) | 13.53 | 12.5001 | 9,038 |
| WFF | 1.72▼ | -0.17 (-8.99%) | 1.85 | 1.665 | 215,496 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WNW | 2.79▼ | -0.52 (-15.71%) | 3.1157 | 2.71 | 592,052 |
| WSHP | 5.29▼ | -0.32 (-5.70%) | 5.70 | 5.25 | 115,752 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WTIB | 29.8636▼ | -1.0174 (-3.29%) | 29.8636 | 29.8636 | 109 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WXM | 4.11▼ | -0.33 (-7.43%) | 4.61 | 4.06 | 435,304 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XBP | 2.94▲ | +0.07 (+2.44%) | 2.94 | 2.80 | 4,058 |
| XQBT | 23.6399▼ | -0.6975 (-2.87%) | 23.6399 | 23.6399 | 56 |
| XRP | 15.40▼ | -0.91 (-5.58%) | 16.10 | 15.2414 | 1,493,426 |
| XRPC | 14.64▼ | -0.83 (-5.37%) | 15.29 | 14.50 | 278,886 |
| XRPI | 7.50▼ | -0.45 (-5.66%) | 7.845 | 7.44 | 219,225 |
| XRPT | 34.80▼ | -4.37 (-11.16%) | 38.06 | 34.07 | 415,672 |
| XRPZ | 14.99▼ | -0.86 (-5.43%) | 15.65 | 14.83 | 673,432 |
| XRTX | 2.338▼ | -0.102 (-4.18%) | 2.4374 | 2.30 | 22,035 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XXRP | 32.75▼ | -3.81 (-10.42%) | 35.6199 | 31.88 | 566,248 |
| XYF | 5.54▲ | +0.14 (+2.59%) | 5.55 | 5.11 | 78,820 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YANG | 28.50▼ | -0.60 (-2.06%) | 28.84 | 28.21 | 431,766 |
| YJ | 2.78▼ | -0.41 (-12.85%) | 3.01 | 2.75 | 202,363 |
| YQ | 2.065▼ | -0.055 (-2.59%) | 2.1675 | 2.00 | 68,220 |
| YTRA | 1.00▲ | +0.0149 (+1.51%) | 1.00 | 0.9429 | 29,831 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |
| ZBAO | 0.1712▼ | -0.0035 (-2.00%) | 0.1768 | 0.1706 | 803,350 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZKIN | 1.18▲ | +0.03 (+2.61%) | 1.185 | 1.10 | 9,539 |
| ZNB | 1.62▼ | -0.14 (-7.95%) | 1.75 | 1.612 | 64,350 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZTEK | 0.54▼ | -0.02 (-3.57%) | 0.5634 | 0.54 | 36,771 |