Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 4.59▼ | -0.035 (-0.76%) | 4.77 | 4.50 | 15,503 |
| EEM | 63.96▼ | -0.43 (-0.67%) | 63.99 | 62.81 | 23,240,000 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EEMO | 20.72▼ | -0.53 (-2.49%) | 20.74 | 20.47 | 207,372 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EETH | 29.45▲ | +0.26 (+0.89%) | 29.54 | 27.91 | 95,129 |
| EGGQ | 47.769▼ | -0.584 (-1.21%) | 47.78 | 44.66 | 7,700 |
| EGGS | 33.765▼ | -0.29 (-0.85%) | 33.86 | 32.80 | 12,300 |
| EGGY | 30.23▼ | -0.12 (-0.40%) | 30.23 | 28.15 | 239,241 |
| EHGO | 0.5384▼ | -0.0357 (-6.22%) | 0.5505 | 0.515 | 172,007 |
| EHLD | 11.82▼ | -0.24 (-1.99%) | 11.82 | 11.60 | 1,216 |
| ELOL | 22.97▼ | -0.79 (-3.32%) | 23.02 | 21.33 | 11,600 |
| ELPC | 13.68▼ | -0.21 (-1.51%) | 13.93 | 13.495 | 1,718,918 |
| ELUT | 0.7888▲ | +0.0538 (+7.32%) | 0.80 | 0.7105 | 123,877 |
| ELVA | 5.36▲ | +0.20 (+3.88%) | 5.43 | 4.96 | 620,200 |
| ELVR | 28.09▼ | -0.54 (-1.89%) | 28.17 | 26.98 | 60,640 |
| EME | 732.53▼ | -12.82 (-1.72%) | 734.51 | 704.87 | 409,400 |
| EMEM | 24.9849▼ | -0.1153 (-0.46%) | 24.9849 | 24.50 | 31,316 |
| EMEQ | 59.69▼ | -0.6642 (-1.10%) | 59.69 | 58.12 | 82,535 |
| EMM | 41.873▼ | -0.203 (-0.48%) | 41.873 | 41.095 | 5,000 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| EMOP | 48.73▼ | -0.51 (-1.04%) | 48.79 | 48.11 | 118,019 |
| EMSF | 37.271▼ | -0.432 (-1.15%) | 37.271 | 36.78 | 600 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| EMXC | 94.06▼ | -1.05 (-1.10%) | 94.12 | 92.13 | 5,738,658 |
| ENHE | 23.1363▼ | -0.1727 (-0.74%) | 23.1363 | 22.76 | 934 |
| ENPH | 30.82▲ | +1.47 (+5.01%) | 30.85 | 28.585 | 5,232,459 |
| ENS | 172.82▼ | -0.63 (-0.36%) | 172.98 | 165.19 | 400,500 |
| ENTG | 146.87▼ | -6.21 (-4.06%) | 149.63 | 140.68 | 3,876,200 |
| ENVX | 2.68▲ | +0.24 (+9.84%) | 2.76 | 2.35 | 12,099,037 |
| EOCN | 3.05▲ | +0.04 (+1.33%) | 3.1587 | 2.92 | 1,898 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EQPT | 14.41▲ | +0.70 (+5.11%) | 14.52 | 13.00 | 4,958,807 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ESLA | 0.5352▲ | +0.2173 (+68.35%) | 0.85 | 0.302 | 59,698,205 |
| ESYN | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.89 | 3,196 |
| ETH | 23.38▲ | +0.22 (+0.95%) | 23.46 | 22.14 | 1,714,733 |
| ETHA | 55.41▲ | +0.52 (+0.95%) | 55.65 | 52.49 | 11,247,120 |
| ETHB | 31.53▲ | +0.29 (+0.93%) | 31.64 | 29.8504 | 327,874 |
| ETHE | 19.64▲ | +0.17 (+0.87%) | 19.72 | 18.62 | 2,832,064 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETHW | 17.50▲ | +0.16 (+0.92%) | 17.58 | 16.60 | 434,207 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| EWZS | 15.58▼ | -0.56 (-3.47%) | 16.13 | 15.53 | 2,227,800 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZRA | 2.48▲ | +0.32 (+14.81%) | 2.6281 | 2.08 | 238,192 |
| FABC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.02 | 63,800 |
| FBDT | 0.8492▲ | +0.0178 (+2.14%) | 0.8587 | 0.784 | 128,755 |
| FBGL | 2.67▲ | +0.27 (+11.25%) | 2.6896 | 2.20 | 100,267 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FCA | 24.66▼ | -0.35 (-1.40%) | 24.82 | 24.40 | 4,200 |
| FCEL | 14.09▼ | -0.07 (-0.49%) | 14.15 | 13.15 | 6,869,600 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FCUS | 40.29▼ | -0.761 (-1.85%) | 40.33 | 39.13 | 20,000 |
| FCUV | 3.50▼ | -0.13 (-3.58%) | 3.5961 | 3.40 | 43,224 |
| FCX | 70.06▲ | +0.44 (+0.63%) | 70.25 | 66.13 | 16,140,500 |
| FCXG | 14.66▲ | +0.20 (+1.38%) | 14.67 | 13.27 | 7,200 |
| FDIG | 38.141▲ | +1.187 (+3.21%) | 38.22 | 35.53 | 76,200 |
| FDRS | 25.62▲ | +0.15 (+0.59%) | 25.62 | 24.91 | 700 |
| FDTX | 55.934▼ | -0.553 (-0.98%) | 55.934 | 54.145 | 38,900 |
| FEIM | 69.98▼ | -1.22 (-1.71%) | 70.32 | 67.30 | 290,600 |
| FEMR | 39.20▼ | -0.321 (-0.81%) | 39.26 | 38.55 | 28,700 |
| FEMY | 1.735▲ | +0.175 (+11.22%) | 1.81 | 1.46 | 129,329 |
| FENG | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.40 | 2,900 |
| FET | 77.11▼ | -5.10 (-6.20%) | 80.91 | 76.505 | 212,547 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FFTY | 33.28▼ | -0.352 (-1.05%) | 33.36 | 32.396 | 10,800 |
| FIGR | 27.67▲ | +2.62 (+10.46%) | 27.70 | 24.10 | 5,051,648 |
| FIX | 1,481.27▼ | -60.4101 (-3.92%) | 1,496.39 | 1,389.3199 | 842,700 |
| FJP | 75.10▼ | -2.25 (-2.91%) | 75.60 | 74.60 | 139,400 |
| FLAX | 34.708▼ | -0.412 (-1.17%) | 34.708 | 34.24 | 19,900 |
| FLEX | 98.50▼ | -1.85 (-1.84%) | 98.62 | 91.68 | 8,630,800 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| FLNA | 0.76▲ | +0.03 (+4.11%) | 0.77 | 0.70 | 248,500 |
| FLNC | 6.43▲ | +0.22 (+3.54%) | 6.45 | 5.835 | 6,584,233 |
| FLTW | 104.83▼ | -1.97 (-1.84%) | 104.88 | 102.68 | 882,305 |
| FLUX | 0.424▲ | +0.0035 (+0.83%) | 0.4301 | 0.412 | 127,835 |
| FLY | 17.83▲ | +0.81 (+4.76%) | 17.905 | 15.99 | 3,451,690 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FN | 385.20▼ | -7.75 (-1.97%) | 385.97 | 364.41 | 1,014,700 |
| FNGG | 276.478▲ | +1.988 (+0.72%) | 276.478 | 266.75 | 4,200 |
| FOFO | 2.16▲ | +0.06 (+2.86%) | 2.2923 | 1.99 | 13,910 |
| FORM | 113.34▼ | -6.37 (-5.32%) | 114.35 | 106.48 | 1,865,100 |
| FOXX | 2.4476▼ | -0.0024 (-0.10%) | 2.45 | 2.291 | 12,577 |
| FPS | 32.37▼ | -0.33 (-1.01%) | 32.75 | 29.875 | 7,658,098 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| FRMI | 3.395▲ | +0.235 (+7.44%) | 3.465 | 3.00 | 21,615,875 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FROG | 94.54▲ | +2.58 (+2.81%) | 94.80 | 87.542 | 2,384,125 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FRUT | 26.23▼ | -0.36 (-1.35%) | 26.23 | 25.78 | 800 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |