Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKX | 33.0186▼ | -1.0058 (-2.96%) | 33.305 | 32.81 | 2,894 |
| NUR | 1.11▼ | -0.06 (-5.13%) | 1.15 | 1.06 | 208,678 |
| NVA | 5.60▼ | -0.36 (-6.04%) | 5.84 | 5.4759 | 337,225 |
| NVNO | 8.96▼ | -0.14 (-1.54%) | 8.96 | 8.66 | 4,547 |
| NVOX | 9.59▼ | -0.65 (-6.35%) | 10.0354 | 9.58 | 1,422,118 |
| NWG | 17.91▼ | -0.66 (-3.55%) | 18.175 | 17.91 | 3,348,455 |
| NXGL | 0.2682▼ | -0.0066 (-2.40%) | 0.2699 | 0.2517 | 106,770 |
| NXTE | 48.5975▼ | -1.1934 (-2.40%) | 48.78 | 48.5975 | 578 |
| ODDS | 24.5163▼ | -0.6037 (-2.40%) | 24.60 | 24.5163 | 247 |
| OFLX | 25.46▼ | -0.82 (-3.12%) | 26.00 | 25.37 | 28,640 |
| OGC | 27.95▼ | -1.12 (-3.85%) | 28.20 | 27.61 | 650,975 |
| OGG | 2.69▼ | -0.05 (-1.82%) | 2.705 | 2.61 | 1,562,120 |
| OILT | 31.47▲ | +0.39 (+1.25%) | 31.575 | 30.24 | 2,604 |
| OLB | 0.2117▼ | -0.0014 (-0.66%) | 0.2294 | 0.202 | 9,147,860 |
| OLOX | 0.8354▼ | -0.0846 (-9.20%) | 0.8949 | 0.8024 | 494,632 |
| ONCO | 0.91▲ | +0.222 (+32.27%) | 1.15 | 0.655 | 31,435,100 |
| OPAL | 1.86▼ | -0.10 (-5.10%) | 1.91 | 1.77 | 382,201 |
| OPEG | 1.16▼ | -0.1676 (-12.62%) | 1.30 | 1.14 | 181,699 |
| OR | 36.07▼ | -1.48 (-3.94%) | 36.55 | 35.79 | 448,736 |
| ORIO | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.02 | 41,676 |
| PAAS | 48.11▼ | -2.74 (-5.39%) | 49.387 | 47.80 | 4,004,004 |
| PALL | 22.95▼ | -0.785 (-3.31%) | 23.06 | 22.72 | 1,040,100 |
| PAMT | 11.76▲ | +0.05 (+0.43%) | 12.17 | 10.895 | 28,712 |
| PAVM | 3.9875▼ | -0.195 (-4.66%) | 4.14 | 3.9875 | 2,707 |
| PAYX | 104.49▼ | -10.04 (-8.77%) | 110.50 | 103.25 | 8,221,322 |
| PBM | 6.31▲ | +0.21 (+3.44%) | 7.1854 | 5.87 | 295,247 |
| PCG | 12.41▼ | -0.47 (-3.65%) | 12.75 | 12.38 | 49,334,051 |
| PDDL | 11.154▼ | -0.3303 (-2.88%) | 11.19 | 11.069 | 13,400 |
| PDSB | 0.8239▼ | -0.0861 (-9.46%) | 0.9058 | 0.8176 | 9,562,261 |
| PEBK | 42.66▼ | -1.19 (-2.71%) | 43.227 | 42.345 | 10,672 |
| PFSA | 2.05▼ | -0.12 (-5.53%) | 2.38 | 1.8622 | 1,777,107 |
| PHAR | 10.77▼ | -0.49 (-4.35%) | 11.06 | 10.65 | 28,596 |
| PKE | 29.55▼ | -0.39 (-1.30%) | 29.62 | 29.00 | 191,285 |
| PKX | 56.27▼ | -2.78 (-4.71%) | 57.00 | 56.086 | 269,226 |
| PLG | 1.36▼ | -0.08 (-5.56%) | 1.41 | 1.33 | 1,687,912 |
| PLTM | 16.79▼ | -0.81 (-4.60%) | 17.005 | 16.70 | 109,439 |
| PLUL | 6.85▼ | -0.5394 (-7.30%) | 7.12 | 6.795 | 16,292 |
| PLUR | 1.06▼ | -0.05 (-4.50%) | 1.08 | 1.01 | 14,800 |
| PLUT | 2.27▼ | -0.10 (-4.22%) | 2.27 | 2.255 | 430 |
| PMCB | 0.4285▼ | -0.03 (-6.54%) | 0.458 | 0.4217 | 241,273 |
| POAS | 0.167▼ | -0.003 (-1.76%) | 0.17 | 0.154 | 63,118 |
| POLA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.28 | 114,648 |
| PPCB | 0.628▼ | -0.0465 (-6.89%) | 0.6525 | 0.6004 | 192,900 |
| PPLT | 15.89▼ | -0.73 (-4.39%) | 16.0326 | 15.76 | 2,150,580 |
| PPTA | 23.32▼ | -1.44 (-5.82%) | 24.05 | 23.00 | 975,609 |
| PRKS | 32.81▼ | -0.79 (-2.35%) | 33.54 | 32.30 | 567,667 |
| PRPL | 2.58▼ | -0.09 (-3.37%) | 2.6999 | 2.5304 | 13,319 |
| PRZO | 0.6372▼ | -0.043 (-6.32%) | 0.67 | 0.63 | 272,482 |
| PSHG | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.78 | 24,600 |
| PSLV | 20.97▼ | -0.93 (-4.25%) | 21.31 | 20.90 | 4,770,275 |
| PSQH | 5.26▼ | -0.19 (-3.49%) | 5.49 | 5.18 | 8,952 |
| PUL | 43.5204▼ | -1.0847 (-2.43%) | 43.66 | 43.5204 | 972 |
| PUR | 42.8851▼ | -0.3861 (-0.89%) | 44.545 | 40.45 | 190,493 |
| PWCM | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.04 | 199,528 |
| PZG | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.31 | 254,653 |
| QBTZ | 16.65▲ | +1.29 (+8.40%) | 16.69 | 12.99 | 359,254 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QNME | 0.839▼ | -0.0119 (-1.40%) | 0.89 | 0.73 | 16,024,733 |
| QRHC | 1.38▼ | -0.025 (-1.78%) | 1.465 | 1.37 | 10,171 |
| RAIN | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.85 | 4,091,925 |
| RDHL | 0.5431▲ | +0.0021 (+0.39%) | 0.55 | 0.524 | 79,842 |
| REBN | 1.09▲ | +0.1552 (+16.60%) | 1.14 | 0.9144 | 317,086 |
| REFR | 0.7138▼ | -0.0656 (-8.42%) | 0.7602 | 0.658 | 224,262 |
| RENT | 1.70▼ | -0.18 (-9.57%) | 1.88 | 1.6701 | 183,396 |
| RETO | 0.1586▼ | -0.0174 (-9.89%) | 0.1698 | 0.15 | 38,336,629 |
| RFAI | 34.225▼ | -1.775 (-4.93%) | 36.30 | 33.01 | 2,386 |
| RGTZ | 15.15▲ | +0.83 (+5.80%) | 15.23 | 12.30 | 611,345 |
| RIBB | 8.18▲ | +0.0567 (+0.70%) | 8.30 | 7.60 | 2,567 |
| RING | 81.90▼ | -3.94 (-4.59%) | 83.36 | 81.36 | 399,165 |
| RIOX | 35.36▼ | -0.575 (-1.60%) | 36.79 | 34.94 | 141,151 |
| RKLZ | 15.645▲ | +0.715 (+4.79%) | 15.76 | 14.3218 | 1,067,144 |
| RMCO | 2.62 | +0.00 (+0.00%) | 2.78 | 2.53 | 11,065 |
| RMTI | 8.57▼ | -0.285 (-3.22%) | 8.8295 | 8.2612 | 9,470 |
| RSI | 20.56▼ | -0.66 (-3.11%) | 20.87 | 19.92 | 8,821,514 |
| RUBI | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.0403 | 259,607 |
| RWT | 3.72▼ | -0.39 (-9.49%) | 3.94 | 3.70 | 4,755,600 |
| SA | 31.20▼ | -1.36 (-4.18%) | 31.54 | 30.5301 | 418,430 |
| SBSW | 10.55▼ | -0.86 (-7.54%) | 10.90 | 10.46 | 7,657,246 |
| SCCO | 201.94▼ | -4.20 (-2.04%) | 202.69 | 197.225 | 997,917 |
| SCNI | 1.98▲ | +0.07 (+3.66%) | 2.08 | 1.69 | 517,378 |
| SCOR | 4.94▲ | +0.10 (+2.07%) | 5.005 | 4.72 | 27,319 |
| SCZM | 8.88▼ | -0.67 (-7.02%) | 9.29 | 8.715 | 560,019 |
| SDA | 0.4463▼ | -0.0437 (-8.92%) | 0.4598 | 0.42 | 1,182,245 |
| SDEV | 1.12▼ | -0.15 (-11.81%) | 1.275 | 1.10 | 1,172,303 |
| SDGR | 29.23▼ | -1.47 (-4.79%) | 31.14 | 28.32 | 3,066,636 |
| SDOT | 11.09▼ | -0.69 (-5.86%) | 11.7246 | 10.97 | 55,544 |
| SDST | 0.1157▼ | -0.0066 (-5.40%) | 0.125 | 0.1119 | 8,765,982 |
| SFWL | 8.48▼ | -0.345 (-3.91%) | 8.6099 | 8.46 | 3,160 |
| SGA | 8.69▼ | -0.46 (-5.03%) | 8.96 | 8.68 | 24,111 |
| SGDM | 78.55▼ | -3.50 (-4.27%) | 80.03 | 77.98 | 53,900 |
| SGML | 10.14▼ | -0.44 (-4.16%) | 10.33 | 10.065 | 1,409,002 |
| SGRW | 24.82▼ | -0.589 (-2.32%) | 24.93 | 24.82 | 8,141 |
| SGRX | 1.59▼ | -0.10 (-5.92%) | 1.72 | 1.57 | 72,805 |
| SHG | 79.83▼ | -2.93 (-3.54%) | 80.39 | 79.27 | 154,107 |
| SIL | 92.22▼ | -5.19 (-5.33%) | 94.72 | 91.68 | 1,366,071 |
| SILJ | 29.40▼ | -1.69 (-5.44%) | 30.21 | 29.14 | 4,963,816 |
| SIM | 27.45 | +0.00 (+0.00%) | 27.45 | 26.00 | 523 |
| SIND | 14.26▼ | -0.19 (-1.31%) | 14.64 | 13.87 | 37,587 |
| SIVR | 61.15▼ | -2.71 (-4.24%) | 62.02 | 61.01 | 874,900 |
| SKE | 31.53▼ | -1.73 (-5.20%) | 32.22 | 31.095 | 419,783 |