Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 0.1239▼ | -0.0213 (-14.67%) | 0.1255 | 0.1106 | 956,573 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SMCI | 28.60▼ | -0.16 (-0.56%) | 29.73 | 27.18 | 41,277,123 |
| SMCL | 8.4868▼ | -0.0732 (-0.86%) | 9.1399 | 7.63 | 738,436 |
| SMCX | 5.99▼ | -0.07 (-1.16%) | 6.455 | 5.40 | 6,593,118 |
| SMDD | 8.25▼ | -0.865 (-9.49%) | 8.401 | 8.14 | 35,398 |
| SMN | 18.4493▼ | -0.7242 (-3.78%) | 18.57 | 18.4493 | 911 |
| SMTK | 0.27▼ | -0.03 (-10.00%) | 0.2999 | 0.2652 | 320,422 |
| SNTG | 1.56▼ | -0.07 (-4.29%) | 1.5617 | 1.55 | 5,791 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOEZ | 14.98▼ | -0.541 (-3.49%) | 15.165 | 14.92 | 9,100 |
| SOHU | 12.62▼ | -1.21 (-8.75%) | 13.01 | 11.81 | 101,040 |
| SOLC | 17.608▼ | -0.643 (-3.52%) | 17.608 | 17.55 | 400 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |
| SOLZ | 8.5346▼ | -0.316 (-3.57%) | 8.66 | 8.48 | 457,599 |
| SOTK | 4.30 | +0.00 (+0.00%) | 4.66 | 4.21 | 64,232 |
| SOWG | 2.18▼ | -0.08 (-3.54%) | 2.21 | 2.10 | 11,363 |
| SOXS | 55.15▼ | -15.80 (-22.27%) | 68.77 | 53.17 | 104,563,992 |
| SPPL | 2.63▼ | -0.24 (-8.36%) | 2.80 | 2.62 | 7,468 |
| SPRB | 49.34▲ | +2.79 (+5.99%) | 51.29 | 41.00 | 136,231 |
| SPXS | 25.62▼ | -1.93 (-7.01%) | 26.91 | 25.3101 | 17,102,434 |
| SPXU | 36.00▼ | -2.72 (-7.02%) | 37.84 | 35.575 | 14,882,841 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| STG | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.01 | 1,967 |
| STSM | 36.84▼ | -3.205 (-8.00%) | 38.34 | 36.00 | 8,900 |
| SUGP | 1.57 | +0.00 (+0.00%) | 1.60 | 1.445 | 34,417 |
| SUIS | 22.00▼ | -0.57 (-2.53%) | 22.00 | 22.00 | 200 |
| SVIA | 2.93▼ | -0.075 (-2.50%) | 2.9818 | 2.83 | 873,659 |
| SVRE | 0.7701▼ | -0.0639 (-7.66%) | 0.798 | 0.6829 | 12,308 |
| SVRN | 15.65▲ | +1.39 (+9.75%) | 16.12 | 13.38 | 39,671 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.206 | 53,319 |
| TAOP | 0.3013▼ | -0.0187 (-5.84%) | 0.3103 | 0.3013 | 2,412 |
| TCAN | 15.45▼ | -0.59 (-3.68%) | 15.63 | 15.26 | 11,600 |
| TDCL | 18.29▼ | -2.35 (-11.39%) | 18.29 | 18.29 | 200 |
| TDOG | 14.076▼ | -0.511 (-3.50%) | 14.09 | 13.97 | 2,700 |
| TDOT | 10.39▼ | -0.62 (-5.63%) | 10.64 | 10.39 | 3,300 |
| TG | 5.90▲ | +0.51 (+9.46%) | 6.055 | 5.261 | 513,595 |
| TGL | 0.1831▲ | +0.0029 (+1.61%) | 0.191 | 0.1733 | 682,240 |
| TGTX | 63.38▲ | +3.555 (+5.94%) | 63.50 | 54.605 | 4,929,255 |
| TH | 11.06▼ | -0.30 (-2.64%) | 11.35 | 9.80 | 5,118,590 |
| THCH | 1.215▼ | -0.185 (-13.21%) | 1.25 | 1.09 | 8,427 |
| THYP | 43.34▼ | -1.84 (-4.07%) | 44.22 | 42.99 | 73,842 |
| TKNQ | 22.414▼ | -1.518 (-6.34%) | 22.414 | 22.41 | 300 |
| TKNZ | 27.94▼ | -0.91 (-3.15%) | 28.29 | 27.89 | 6,000 |
| TLIH | 5.89▲ | +0.19 (+3.33%) | 5.89 | 5.47 | 1,328 |
| TMDE | 0.4446▼ | -0.0354 (-7.37%) | 0.4709 | 0.43 | 67,066 |
| TNDM | 18.17▲ | +1.26 (+7.45%) | 18.28 | 16.54 | 2,636,770 |
| TNXP | 4.49▼ | -0.25 (-5.27%) | 5.0087 | 4.00 | 1,446,726 |
| TONX | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.51 | 346,017 |
| TOPS | 3.15▲ | +0.31 (+10.92%) | 3.15 | 2.701 | 86,530 |
| TPB | 63.26▼ | -2.62 (-3.98%) | 66.29 | 58.50 | 723,584 |
| TRDA | 4.69▼ | -0.20 (-4.09%) | 4.89 | 4.5426 | 500,223 |
| TRNR | 1.23▲ | +0.01 (+0.82%) | 1.34 | 1.19 | 12,890 |
| TRVG | 3.66▼ | -0.07 (-1.88%) | 3.71 | 3.4108 | 119,675 |
| TSUI | 16.92▼ | -0.47 (-2.70%) | 17.30 | 16.89 | 15,500 |
| TTOP | 17.2919▼ | -0.6209 (-3.47%) | 17.2919 | 17.275 | 289 |
| TTRX | 9.79▲ | +0.31 (+3.27%) | 9.95 | 8.45 | 135,954 |
| TTXD | 14.2556▼ | -0.9295 (-6.12%) | 14.29 | 14.2556 | 3,774 |
| TULP | 2.31▼ | -0.03 (-1.28%) | 2.31 | 2.00 | 34,134 |
| TWG | 3.30▲ | +0.22 (+7.14%) | 3.63 | 2.95 | 49,911 |
| TWM | 23.26▼ | -1.61 (-6.47%) | 24.30 | 23.04 | 785,886 |
| TXBC | 14.8792▼ | -0.5943 (-3.84%) | 15.02 | 14.83 | 1,428 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TXXH | 45.24▼ | -3.93 (-7.99%) | 46.50 | 44.29 | 14,900 |
| TXXS | 22.964▼ | -1.242 (-5.13%) | 23.61 | 22.67 | 5,800 |
| TZA | 44.54▼ | -4.74 (-9.62%) | 47.5574 | 43.825 | 4,400,141 |
| UCO | 51.43▼ | -2.95 (-5.42%) | 53.205 | 49.87 | 2,787,929 |
| UGA | 123.0001▼ | -5.2599 (-4.10%) | 125.78 | 121.19 | 107,729 |
| UK | 1.615▲ | +0.005 (+0.31%) | 1.615 | 1.49 | 3,301 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| UPLD | 3.815▼ | -0.155 (-3.90%) | 3.90 | 2.875 | 162,818 |
| USD | 56.72▲ | +2.89 (+5.37%) | 57.16 | 51.24 | 1,901,240 |
| USDE | 6.08▼ | -0.35 (-5.44%) | 6.2373 | 5.75 | 839,217 |
| USL | 56.67▼ | -1.53 (-2.63%) | 57.48 | 55.85 | 11,300 |
| USO | 142.66▼ | -5.75 (-3.87%) | 145.1772 | 139.44 | 6,501,055 |
| USOY | 6.70▼ | -0.21 (-3.04%) | 6.79 | 6.56 | 657,532 |
| UXRP | 8.70▼ | -1.34 (-13.35%) | 9.05 | 8.515 | 318,877 |
| VEEA | 4.63▼ | -0.26 (-5.32%) | 4.91 | 4.63 | 91,998 |
| VG | 11.80▲ | +0.27 (+2.34%) | 11.99 | 11.22 | 13,798,924 |
| VGTX | 21.2347▲ | +0.264 (+1.26%) | 21.2999 | 20.25 | 2,117 |
| VHC | 9.92▲ | +0.21 (+2.16%) | 10.10 | 9.3923 | 8,151 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIOT | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.47 | 20,751 |
| VISN | 4.12▼ | -1.375 (-25.02%) | 4.25 | 4.02 | 15,346,433 |
| VIVK | 0.3793▼ | -0.1169 (-23.56%) | 0.4876 | 0.3715 | 5,747,117 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VSOL | 11.26▼ | -0.42 (-3.60%) | 11.429 | 11.22 | 17,200 |
| WEBS | 17.04▼ | -1.72 (-9.17%) | 17.80 | 16.75 | 34,185 |
| WETH | 0.8216▲ | +0.0293 (+3.70%) | 0.8297 | 0.76 | 40,561 |
| WETO | 0.784▼ | -0.226 (-22.38%) | 0.9841 | 0.77 | 1,927,395 |
| WHF | 8.10▼ | -0.29 (-3.46%) | 8.212 | 7.97 | 119,193 |
| WHLR | 0.41▲ | +0.025 (+6.49%) | 0.4234 | 0.364 | 903,826 |
| WNW | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.93 | 22,008 |
| WTI | 3.07▼ | -0.02 (-0.65%) | 3.10 | 2.96 | 4,165,054 |
| WTIB | 3,256.50▼ | -114.50 (-3.40%) | 3,362.00 | 3,252.00 | 9,823 |
| WW | 10.97▼ | -0.34 (-3.01%) | 11.33 | 10.0601 | 276,717 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| XBCI | 32.71▼ | -0.65 (-1.95%) | 33.12 | 32.36 | 207,317 |