Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 38.0475▼ | -1.1785 (-3.00%) | 38.24 | 38.0475 | 1,219 |
| EMCS | 37.2102▼ | -1.3948 (-3.61%) | 37.325 | 37.2102 | 689 |
| EMDM | 34.8658▼ | -1.5078 (-4.15%) | 35.31 | 34.8658 | 3,771 |
| EMEQ | 45.075▼ | -2.865 (-5.98%) | 46.72 | 44.955 | 187,313 |
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMIF | 27.9509▼ | -0.6862 (-2.40%) | 28.035 | 27.9509 | 584 |
| EMKT | 25.99▼ | -0.9885 (-3.66%) | 26.27 | 25.99 | 122,565 |
| EMM | 35.76▼ | -1.22 (-3.30%) | 36.275 | 35.726 | 17,522 |
| EMSF | 31.3708▼ | -1.1607 (-3.57%) | 31.63 | 31.3708 | 2,497 |
| ENTA | 13.41▼ | -0.76 (-5.36%) | 14.00 | 13.32 | 101,774 |
| ENTG | 109.98▼ | -6.20 (-5.34%) | 114.78 | 108.21 | 2,471,130 |
| ENTX | 1.32▼ | -0.07 (-5.04%) | 1.4962 | 1.315 | 82,488 |
| ENVA | 135.41▼ | -4.04 (-2.90%) | 137.00 | 134.33 | 284,087 |
| EOD | 5.97▼ | -0.20 (-3.24%) | 6.0474 | 5.93 | 84,320 |
| EOLS | 4.91▼ | -0.48 (-8.91%) | 5.35 | 4.89 | 867,112 |
| EOSE | 6.12▼ | -0.33 (-5.12%) | 6.3499 | 6.02 | 12,920,202 |
| EPAI | 22.1322▼ | -0.6608 (-2.90%) | 22.32 | 22.1322 | 813 |
| EPEM | 25.0763▼ | -0.8047 (-3.11%) | 25.0763 | 25.0763 | 1 |
| EPIN | 23.4081▼ | -0.5379 (-2.25%) | 23.4081 | 23.4081 | 1 |
| EQH | 37.06▼ | -1.18 (-3.09%) | 38.30 | 36.79 | 3,175,078 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| ERII | 10.24▼ | -0.54 (-5.01%) | 10.64 | 10.13 | 831,214 |
| ERO | 27.31▼ | -0.69 (-2.46%) | 27.7616 | 26.95 | 734,501 |
| ESBG | 23.195▼ | -0.5266 (-2.22%) | 23.195 | 23.195 | 28 |
| ESTA | 63.595▼ | -2.645 (-3.99%) | 65.78 | 62.73 | 374,348 |
| ETCO | 11.74▼ | -0.45 (-3.69%) | 11.74 | 11.595 | 4,565 |
| ETRL | 8.0875▼ | -0.528 (-6.13%) | 8.3049 | 8.0875 | 943 |
| ETS | 0.428▼ | -0.0213 (-4.74%) | 0.44 | 0.39 | 394,187 |
| EUFN | 34.20▼ | -1.01 (-2.87%) | 34.45 | 33.95 | 1,475,678 |
| EURL | 39.88▼ | -1.47 (-3.56%) | 40.32 | 39.01 | 64,453 |
| EVEX | 2.78▼ | -0.19 (-6.40%) | 2.9444 | 2.78 | 1,098,978 |
| EVI | 19.24▲ | +0.25 (+1.32%) | 19.29 | 18.52 | 53,302 |
| EVMN | 22.98▼ | -0.42 (-1.79%) | 23.64 | 22.57 | 197,303 |
| EVR | 267.19▼ | -21.14 (-7.33%) | 284.385 | 265.87 | 1,403,436 |
| EVTV | 1.30▼ | -0.03 (-2.26%) | 1.37 | 1.28 | 254,420 |
| EWBC | 105.75▲ | +0.06 (+0.06%) | 106.15 | 103.02 | 1,198,576 |
| EWTX | 29.94▼ | -1.05 (-3.39%) | 30.725 | 29.605 | 1,031,265 |
| EWY | 123.50▼ | -9.35 (-7.04%) | 128.815 | 123.38 | 32,331,872 |
| EWZS | 14.00▼ | -0.66 (-4.50%) | 14.36 | 13.93 | 357,484 |
| EXOD | 9.96▼ | -0.95 (-8.71%) | 10.25 | 9.02 | 152,698 |
| EXUS | 24.35▼ | -0.725 (-2.89%) | 24.71 | 24.35 | 1,016 |
| EZGO | 1.36▼ | -0.028 (-2.02%) | 1.39 | 1.31 | 2,092 |
| FAS | 114.76▼ | -5.90 (-4.89%) | 117.375 | 114.37 | 1,632,952 |
| FBIO | 3.28▲ | +0.06 (+1.86%) | 3.28 | 3.15 | 317,036 |
| FBK | 51.13▼ | -0.58 (-1.12%) | 51.51 | 50.13 | 267,555 |
| FBNC | 53.70▼ | -0.88 (-1.61%) | 53.91 | 52.795 | 272,685 |
| FBP | 20.84▲ | +0.60 (+2.96%) | 20.85 | 19.635 | 3,142,547 |
| FCBC | 40.04▲ | +0.62 (+1.57%) | 40.04 | 38.22 | 78,731 |
| FCHL | 0.2131▼ | -0.0074 (-3.36%) | 0.2189 | 0.2016 | 156,446 |
| FCUV | 4.20▼ | -0.23 (-5.19%) | 4.37 | 4.1265 | 10,155 |
| FCXG | 13.1239▼ | -1.0857 (-7.64%) | 13.33 | 13.05 | 3,078 |
| FDM | 80.86▼ | -1.09 (-1.33%) | 81.0916 | 80.01 | 2,672 |
| FDMT | 8.45▼ | -0.09 (-1.05%) | 8.51 | 8.21 | 383,527 |
| FDRS | 21.2614▼ | -0.4686 (-2.16%) | 21.28 | 21.19 | 6,502 |
| FDRX | 18.6581▼ | -0.8129 (-4.17%) | 18.82 | 18.6581 | 200 |
| FDTS | 65.154▼ | -1.806 (-2.70%) | 65.50 | 65.154 | 2,250 |
| FEAM | 1.86▼ | -0.09 (-4.62%) | 2.04 | 1.83 | 217,706 |
| FEMD | 33.0214▼ | -0.8286 (-2.45%) | 33.0214 | 33.0214 | 21 |
| FENC | 7.63▼ | -0.34 (-4.27%) | 7.8955 | 7.535 | 78,092 |
| FFBC | 27.03▲ | +0.08 (+0.30%) | 27.065 | 26.22 | 727,439 |
| FFIC | 15.22▲ | +0.05 (+0.33%) | 15.26 | 14.855 | 214,389 |
| FFIN | 29.61▼ | -0.27 (-0.90%) | 29.92 | 28.54 | 883,328 |
| FGI | 4.00▲ | +0.07 (+1.78%) | 4.2833 | 3.21 | 30,037 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FHN | 22.17▼ | -0.43 (-1.90%) | 22.23 | 21.95 | 6,363,258 |
| FIBK | 33.23▼ | -0.53 (-1.57%) | 33.62 | 32.82 | 1,112,337 |
| FIGR | 36.14▼ | -1.94 (-5.09%) | 38.77 | 35.75 | 4,381,850 |
| FITB | 43.59▼ | -1.47 (-3.26%) | 44.54 | 43.415 | 12,594,126 |
| FIVE | 217.03▼ | -1.51 (-0.69%) | 221.38 | 210.27 | 780,370 |
| FJET | 7.60▼ | -0.45 (-5.59%) | 7.9799 | 7.40 | 435,479 |
| FLAX | 30.91▼ | -0.93 (-2.92%) | 31.1901 | 30.91 | 6,116 |
| FLKR | 40.00▼ | -3.04 (-7.06%) | 41.71 | 40.00 | 558,644 |
| FLNC | 16.42▼ | -0.69 (-4.03%) | 17.15 | 16.18 | 3,765,665 |
| FLNT | 3.36▲ | +0.11 (+3.38%) | 3.613 | 3.01 | 52,352 |
| FLUX | 1.42▼ | -0.01 (-0.70%) | 1.4837 | 1.39 | 111,363 |
| FLXS | 45.98▼ | -0.04 (-0.09%) | 47.11 | 44.1001 | 36,819 |
| FLYX | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.275 | 136,420 |
| FMAO | 24.80▼ | -0.44 (-1.74%) | 24.86 | 24.20 | 19,359 |
| FN | 512.80▼ | -11.53 (-2.20%) | 521.23 | 489.30 | 437,989 |
| FOA | 16.19▼ | -1.18 (-6.79%) | 17.335 | 16.09 | 154,831 |
| FOR | 24.93▼ | -0.14 (-0.56%) | 24.93 | 24.29 | 154,546 |
| FORM | 88.40▼ | -3.42 (-3.72%) | 89.71 | 86.13 | 757,671 |
| FPA | 44.5857▼ | -1.5721 (-3.41%) | 45.45 | 44.2801 | 7,329 |
| FPI | 11.97▼ | -0.54 (-4.32%) | 12.215 | 11.71 | 524,679 |
| FPXE | 30.8991▼ | -0.6709 (-2.13%) | 31.07 | 30.88 | 1,836 |
| FRAF | 49.38▼ | -0.02 (-0.04%) | 49.38 | 47.685 | 11,956 |
| FRME | 36.55▼ | -0.39 (-1.06%) | 36.86 | 35.92 | 535,400 |
| FRMI | 8.10▼ | -0.575 (-6.63%) | 8.46 | 7.89 | 6,178,621 |
| FRO | 30.77▼ | -2.73 (-8.15%) | 32.16 | 30.67 | 5,309,293 |
| FSI | 5.70▼ | -0.15 (-2.56%) | 5.94 | 5.64 | 13,635 |
| FSLY | 24.22▲ | +0.17 (+0.71%) | 25.0831 | 23.47 | 10,227,616 |
| FTCI | 4.60▼ | -0.12 (-2.54%) | 5.01 | 4.55 | 107,913 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| FTHF | 37.2597▼ | -1.5353 (-3.96%) | 37.89 | 37.2565 | 40,861 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| FTLF | 14.37▼ | -0.36 (-2.44%) | 14.6352 | 14.18 | 17,193 |
| FTRE | 9.04▼ | -0.38 (-4.03%) | 9.29 | 8.85 | 1,953,464 |
| FULT | 19.72▼ | -0.22 (-1.10%) | 19.88 | 19.415 | 1,743,942 |
| FUSE | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.326 | 26,530 |
| FWRD | 16.565▼ | -1.825 (-9.92%) | 18.07 | 16.56 | 1,563,577 |