Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 13.51▲ | +0.23 (+1.73%) | 13.895 | 12.65 | 67,483 |
| NEXA | 12.85 | +0.00 (+0.00%) | 12.9543 | 12.305 | 561,761 |
| NEXR | 3.02▼ | -0.51 (-14.45%) | 5.28 | 2.90 | 2,239,107 |
| NEXT | 6.60▼ | -0.12 (-1.79%) | 6.67 | 6.37 | 2,995,991 |
| NICM | 5.4401▼ | -0.1099 (-1.98%) | 5.4401 | 5.33 | 2,664 |
| NIVF | 0.653▼ | -0.1571 (-19.39%) | 0.741 | 0.6432 | 328,182 |
| NNNN | 10.65▲ | +0.75 (+7.58%) | 12.00 | 9.62 | 121,427 |
| NOG | 20.67▼ | -0.48 (-2.27%) | 20.83 | 20.245 | 2,214,940 |
| NOK | 9.36▲ | +0.22 (+2.41%) | 9.43 | 8.77 | 61,110,513 |
| NOV | 19.48▲ | +0.05 (+0.26%) | 19.57 | 18.94 | 3,108,233 |
| NRSN | 0.467▲ | +0.0018 (+0.39%) | 0.499 | 0.393 | 452,319 |
| NTCL | 2.81▲ | +0.12 (+4.46%) | 2.8999 | 2.45 | 47,744 |
| NUAI | 5.10▲ | +0.44 (+9.44%) | 5.11 | 4.33 | 5,140,404 |
| NUWE | 1.61▼ | -0.13 (-7.47%) | 1.76 | 1.3449 | 1,656,145 |
| NVDB | 29.12▲ | +1.58 (+5.74%) | 29.7199 | 26.84 | 14,172 |
| NVDG | 17.7463▲ | +0.9563 (+5.70%) | 18.10 | 16.135 | 170,975 |
| NVDL | 31.16▲ | +1.74 (+5.91%) | 31.755 | 28.2916 | 13,164,296 |
| NVDU | 123.85▲ | +6.65 (+5.67%) | 126.30 | 112.63 | 287,736 |
| NVMI | 393.69▲ | +2.82 (+0.72%) | 397.72 | 373.29 | 489,320 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| NWTG | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0001 | 10,372 |
| NXL | 0.3649▲ | +0.0271 (+8.02%) | 0.3784 | 0.3254 | 339,572 |
| NXPI | 224.17▼ | -4.99 (-2.18%) | 225.87 | 218.24 | 5,291,991 |
| NXXT | 0.2686▼ | -0.0025 (-0.92%) | 0.2846 | 0.261 | 2,014,186 |
| OBE | 10.16▼ | -0.56 (-5.22%) | 10.32 | 10.0002 | 613,243 |
| OEC | 6.83▲ | +0.08 (+1.19%) | 6.94 | 6.125 | 404,620 |
| OIS | 8.24▲ | +0.13 (+1.60%) | 8.25 | 7.78 | 697,468 |
| OKE | 88.24▼ | -2.57 (-2.83%) | 88.80 | 87.45 | 3,583,726 |
| OLB | 0.3174▲ | +0.0257 (+8.81%) | 0.33 | 0.281 | 841,544 |
| OLN | 18.62▲ | +0.11 (+0.59%) | 19.01 | 17.995 | 4,516,667 |
| ON | 80.40▼ | -1.21 (-1.48%) | 83.6635 | 78.91 | 14,415,060 |
| ONDG | 3.0406▲ | +0.5688 (+23.01%) | 3.10 | 2.31 | 2,418,400 |
| ONMD | 0.7592▲ | +0.0394 (+5.47%) | 0.79 | 0.6801 | 349,694 |
| ONTO | 268.49▲ | +9.91 (+3.83%) | 272.81 | 245.53 | 751,094 |
| OPTU | 0.8586▲ | +0.0964 (+12.65%) | 0.8621 | 0.7445 | 3,432,003 |
| ORIO | 0.6445▼ | -0.0033 (-0.51%) | 0.6599 | 0.6142 | 41,360 |
| OSCX | 112.0535▼ | -4.7265 (-4.05%) | 113.56 | 112.0535 | 1,267 |
| OUST | 42.48▲ | +3.47 (+8.90%) | 42.50 | 36.90 | 2,894,761 |
| OVV | 61.88▼ | -0.58 (-0.93%) | 61.88 | 60.34 | 2,209,894 |
| OXY | 55.47▼ | -1.60 (-2.80%) | 56.125 | 54.88 | 7,027,304 |
| PALL | 22.83▼ | -0.40 (-1.72%) | 22.86 | 22.56 | 565,027 |
| PAMT | 16.66▲ | +0.545 (+3.38%) | 17.00 | 15.515 | 14,461 |
| PARR | 82.87▼ | -3.16 (-3.67%) | 86.72 | 82.36 | 996,123 |
| PBF | 67.91▼ | -4.37 (-6.05%) | 72.735 | 67.155 | 4,894,797 |
| PBHC | 16.12▼ | -0.23 (-1.41%) | 16.5329 | 15.6901 | 6,042 |
| PBR | 19.06▼ | -0.34 (-1.75%) | 19.22 | 18.92 | 11,118,307 |
| PBRG | 37.9899▼ | -1.1717 (-2.99%) | 37.9899 | 37.36 | 1,687 |
| PCOR | 55.26▲ | +0.49 (+0.89%) | 57.17 | 53.16 | 2,846,856 |
| PCSA | 2.13▼ | -0.02 (-0.93%) | 2.21 | 2.05 | 96,575 |
| PDBC | 17.25▼ | -0.31 (-1.77%) | 17.26 | 17.06 | 18,322,665 |
| PDC | 3.30▼ | -0.04 (-1.20%) | 3.72 | 3.26 | 12,484 |
| PDFS | 48.00▲ | +1.91 (+4.14%) | 48.4899 | 44.28 | 355,672 |
| PDS | 77.49▼ | -0.24 (-0.31%) | 77.7625 | 75.445 | 101,124 |
| PENG | 52.60▼ | -0.03 (-0.06%) | 54.59 | 49.25 | 1,872,492 |
| PETZ | 1.215▲ | +0.035 (+2.97%) | 1.3293 | 1.13 | 2,487 |
| PFSA | 0.9626▼ | -0.0974 (-9.19%) | 1.03 | 0.8801 | 266,010 |
| PHOE | 23.44▼ | -0.23 (-0.97%) | 23.56 | 22.51 | 19,789 |
| PL | 21.53▲ | +1.05 (+5.13%) | 21.62 | 19.71 | 6,078,453 |
| PLAB | 31.36▲ | +1.07 (+3.53%) | 31.48 | 29.445 | 950,026 |
| PLAG | 0.58▼ | -0.0129 (-2.18%) | 0.60 | 0.523 | 120,171 |
| PLOW | 42.03▼ | -2.10 (-4.76%) | 42.315 | 38.6801 | 1,059,657 |
| PLTD | 8.08▼ | -0.17 (-2.06%) | 8.21 | 8.00 | 32,603,442 |
| PLTM | 15.60▼ | -0.27 (-1.70%) | 15.6299 | 15.45 | 274,109 |
| PLTZ | 28.75▼ | -1.38 (-4.58%) | 29.69 | 28.30 | 591,799 |
| PLUL | 7.5947▲ | +0.1976 (+2.67%) | 7.5947 | 7.07 | 15,153 |
| PMA | 1.25▼ | -0.06 (-4.58%) | 1.295 | 1.12 | 63,737 |
| PMCB | 0.5758▼ | -0.0002 (-0.03%) | 0.58 | 0.551 | 121,397 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PNBK | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.09 | 170,405 |
| POAS | 0.186▼ | -0.004 (-2.11%) | 0.1999 | 0.177 | 66,669 |
| POET | 7.36▲ | +0.37 (+5.29%) | 7.40 | 6.65 | 9,251,846 |
| POWI | 60.40▼ | -0.31 (-0.51%) | 61.74 | 58.44 | 685,241 |
| PPLT | 14.76▼ | -0.20 (-1.34%) | 14.765 | 14.585 | 2,325,559 |
| PR | 20.90▼ | -0.41 (-1.92%) | 20.99 | 20.46 | 8,317,186 |
| PRAX | 305.51▼ | -2.32 (-0.75%) | 307.56 | 292.89 | 315,002 |
| PRHI | 5.57▼ | -0.16 (-2.79%) | 5.57 | 5.35 | 961 |
| PROP | 0.7365▲ | +0.0218 (+3.05%) | 0.7488 | 0.6837 | 985,923 |
| PSI | 139.08▲ | +2.64 (+1.93%) | 139.97 | 131.32 | 1,049,808 |
| PSLV | 18.89▲ | +0.09 (+0.48%) | 18.95 | 18.32 | 8,893,687 |
| PTF | 101.67▲ | +3.53 (+3.60%) | 102.44 | 93.76 | 160,536 |
| PULM | 1.74 | +0.00 (+0.00%) | 1.7495 | 1.67 | 7,302 |
| PUMP | 11.16▲ | +0.06 (+0.54%) | 11.19 | 10.46 | 2,556,740 |
| PW | 7.64▼ | -0.57 (-6.94%) | 8.556 | 7.64 | 4,411 |
| PWCM | 1.63▼ | -0.49 (-23.11%) | 1.64 | 1.4901 | 783,870 |
| PXE | 38.09▼ | -0.55 (-1.42%) | 38.45 | 37.76 | 18,276 |
| PXJ | 42.11▼ | -0.42 (-0.99%) | 42.21 | 41.41 | 10,261 |
| QH | 4.41▼ | -0.15 (-3.29%) | 4.615 | 4.39 | 4,433 |
| QIS | 9.3629▼ | -0.6371 (-6.37%) | 9.3629 | 9.3629 | 15 |
| QNRX | 4.45 | +0.00 (+0.00%) | 4.49 | 4.25 | 16,929 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QTEX | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8779 | 2,446,164 |
| QUIK | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.655 | 152,545 |
| RADX | 3.11▼ | -0.04 (-1.27%) | 3.2799 | 2.95 | 83,928 |
| RAY | 2.9999▲ | +0.2399 (+8.69%) | 2.9999 | 2.46 | 4,064 |
| RCAX | 3.1949▲ | +0.4875 (+18.01%) | 3.21 | 2.5658 | 177,560 |
| RDAC | 6.20▼ | -0.40 (-6.06%) | 6.20 | 6.20 | 3,679 |
| RDIB | 8.01▼ | -0.44 (-5.21%) | 8.01 | 8.01 | 702 |
| RDW | 9.64▲ | +1.02 (+11.83%) | 9.74 | 8.36 | 17,085,675 |
| REI | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 3,313,227 |
| RFIL | 12.44▲ | +0.12 (+0.97%) | 12.875 | 11.5414 | 215,532 |