Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNCX | 32.03▼ | -1.20 (-3.61%) | 34.93 | 31.18 | 11,600 |
| QNT | 36.55▼ | -0.13 (-0.35%) | 37.88 | 35.00 | 2,550,213 |
| QPUX | 6.57▼ | -0.95 (-12.63%) | 7.33 | 6.50 | 482,276 |
| QQQA | 65.57▼ | -2.80 (-4.10%) | 67.14 | 65.42 | 10,800 |
| QQXL | 53.1858▼ | -3.0682 (-5.45%) | 54.9801 | 53.1858 | 696 |
| QRHC | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.03 | 14,594 |
| QTR | 33.5186▼ | -0.6944 (-2.03%) | 33.5186 | 33.5186 | 324 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| RETO | 0.8892▼ | -0.0306 (-3.33%) | 1.22 | 0.756 | 2,619,642 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RIOT | 13.72▼ | -1.78 (-11.48%) | 15.18 | 13.58 | 16,031,876 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RML | 4.84▲ | +0.14 (+2.98%) | 4.84 | 4.44 | 5,853 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYET | 0.7898▼ | -0.0392 (-4.73%) | 0.8199 | 0.7298 | 11,599 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| SAIH | 27.80▼ | -0.21 (-0.75%) | 28.93 | 26.80 | 25,731 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| SCAG | 0.1708▼ | -0.0007 (-0.41%) | 0.1848 | 0.1628 | 285,784 |
| SCNI | 0.7524▼ | -0.1491 (-16.54%) | 0.8995 | 0.732 | 217,675 |
| SCNX | 3.36▼ | -0.02 (-0.59%) | 3.42 | 3.25 | 24,145 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| SDP | 24.48▼ | -0.68 (-2.70%) | 24.61 | 24.44 | 8,100 |
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SER | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.72 | 15,700 |
| SFWL | 7.75▼ | -0.40 (-4.91%) | 7.75 | 7.75 | 0 |
| SGLY | 0.5482▼ | -0.0218 (-3.82%) | 0.5748 | 0.52 | 54,347 |
| SGRW | 23.2441▼ | -0.7307 (-3.05%) | 23.2441 | 23.18 | 265 |
| SHFS | 0.1439▼ | -0.004 (-2.70%) | 0.1465 | 0.1312 | 15,049,755 |
| SHPH | 5.08▼ | -0.49 (-8.80%) | 5.395 | 5.06 | 12,700 |
| SITM | 472.14▼ | -29.45 (-5.87%) | 493.62 | 469.00 | 629,652 |
| SJ | 0.918▼ | -0.0469 (-4.86%) | 0.9797 | 0.918 | 9,170 |
| SKHL | 5.80▼ | -0.87 (-13.04%) | 6.24 | 5.765 | 2,466,392 |
| SKHU | 11.71▼ | -1.81 (-13.39%) | 12.63 | 11.66 | 443,214 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKUU | 15.05▼ | -2.32 (-13.36%) | 16.25 | 15.015 | 2,684,706 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SLGB | 0.219▼ | -0.0011 (-0.50%) | 0.223 | 0.202 | 176,971 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SMCL | 10.94▼ | -2.728 (-19.96%) | 13.225 | 10.81 | 732,819 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNES | 0.6469▼ | -0.0523 (-7.48%) | 0.7199 | 0.55 | 1,243,204 |
| SNSC | 1.07▼ | -0.01 (-0.93%) | 1.11 | 0.93 | 25,100 |
| SNTG | 1.7394▲ | +0.0094 (+0.54%) | 1.7394 | 1.68 | 3,646 |
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| SOGP | 9.83▼ | -0.79 (-7.44%) | 10.50 | 9.73 | 21,013 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXY | 83.67▼ | -3.269 (-3.76%) | 85.515 | 83.37 | 20,900 |
| SPHL | 2.34▼ | -0.01 (-0.43%) | 2.35 | 2.28 | 4,602 |
| SPRC | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.60 | 379,222 |
| SPYQ | 191.7885▼ | -4.3405 (-2.21%) | 191.7885 | 191.46 | 602 |
| SRXH | 1.19▼ | -0.06 (-4.80%) | 1.2482 | 1.17 | 346,726 |
| SSMG | 23.5196▼ | -0.7562 (-3.12%) | 23.5196 | 23.5196 | 7 |
| SURG | 0.1235▼ | -0.0036 (-2.83%) | 0.1269 | 0.12 | 694,163 |
| SURI | 16.6265▼ | -0.4397 (-2.58%) | 16.6265 | 16.6265 | 172 |
| SWAG | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 5,730 |
| SWRD | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.51 | 100,703 |
| SY | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.22 | 647,405 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| TAOP | 0.3189▼ | -0.0111 (-3.36%) | 0.3504 | 0.289 | 39,544 |
| TARK | 45.02▼ | -4.6946 (-9.44%) | 47.93 | 44.46 | 6,800 |
| TBXU | 38.588▼ | -1.092 (-2.75%) | 38.77 | 38.588 | 1,100 |
| TCAN | 17.33▼ | -0.82 (-4.52%) | 17.74 | 17.24 | 19,100 |
| TDCL | 16.4546▼ | -0.9654 (-5.54%) | 16.62 | 16.37 | 539 |
| TDNA | 22.7209▼ | -0.8086 (-3.44%) | 22.80 | 22.7209 | 678 |
| TDTH | 0.8052▼ | -0.0248 (-2.99%) | 0.9099 | 0.80 | 152,730 |
| TE | 2.62▼ | -0.31 (-10.58%) | 2.86 | 2.58 | 20,872,537 |
| TEC | 32.7016▼ | -1.1434 (-3.38%) | 32.72 | 32.70 | 590 |
| TECY | 19.75▼ | -0.455 (-2.25%) | 19.75 | 19.7309 | 214 |
| TEKX | 50.693▼ | -3.204 (-5.94%) | 52.73 | 50.693 | 1,000 |
| TEKY | 42.5946▼ | -1.654 (-3.74%) | 42.99 | 42.56 | 2,358 |
| TERG | 27.876▼ | -3.414 (-10.91%) | 30.706 | 27.87 | 23,900 |
| TLIH | 5.55▼ | -0.18 (-3.14%) | 5.63 | 5.30 | 2,704 |
| TLK | 11.03▼ | -1.75 (-13.69%) | 11.365 | 10.60 | 7,508,495 |
| TNXT | 27.9622▼ | -0.6478 (-2.26%) | 27.9622 | 27.9622 | 27 |
| TRIB | 8.03▲ | +0.10 (+1.26%) | 8.7657 | 7.3705 | 28,657 |
| TRSG | 1.1672▲ | +0.0072 (+0.62%) | 1.1799 | 1.07 | 1,612 |
| TRV | 389.54▲ | +5.65 (+1.47%) | 390.91 | 368.63 | 3,194,848 |
| TSDD | 8.04▲ | +0.35 (+4.55%) | 8.2564 | 7.36 | 12,217,490 |
| TSEM | 195.58▼ | -14.22 (-6.78%) | 206.4899 | 195.095 | 2,805,033 |