Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMJF | 5.20▼ | -0.06 (-1.14%) | 5.29 | 5.15 | 25,513 |
| SMX | 14.23▼ | -0.64 (-4.30%) | 15.725 | 13.62 | 65,788 |
| SNAG | 4.5937▼ | -0.8583 (-15.74%) | 5.2064 | 4.58 | 212,196 |
| SNOA | 1.15▲ | +0.05 (+4.55%) | 1.26 | 1.04 | 198,642 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SNT | 2.30▼ | -0.11 (-4.56%) | 2.46 | 2.29 | 29,556 |
| SOAR | 0.1815▼ | -0.0074 (-3.92%) | 0.1892 | 0.1793 | 1,382,960 |
| SOGP | 11.99▲ | +0.19 (+1.61%) | 12.19 | 11.55 | 4,485 |
| SOLT | 31.13▼ | -2.03 (-6.12%) | 33.89 | 30.995 | 283,245 |
| SOLZ | 7.1776▼ | -0.2294 (-3.10%) | 7.4799 | 7.16 | 985,784 |
| SORA | 2.55▼ | -0.04 (-1.54%) | 2.655 | 2.11 | 8,037 |
| SOWG | 3.16▲ | +0.54 (+20.61%) | 3.19 | 2.4001 | 216,640 |
| SOXS | 4.46▼ | -0.17 (-3.67%) | 4.46 | 3.92 | 659,395,493 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPOG | 6.2126▼ | -0.393 (-5.95%) | 6.40 | 6.145 | 32,893 |
| SPRC | 8.04▼ | -0.01 (-0.12%) | 8.05 | 7.7501 | 8,009 |
| SQQQ | 39.52▲ | +1.17 (+3.05%) | 39.79 | 37.46 | 74,068,611 |
| SSG | 12.54▼ | -0.16 (-1.26%) | 12.61 | 11.88 | 833,215 |
| STAK | 5.83▲ | +0.33 (+6.00%) | 6.20 | 5.25 | 116,225 |
| STFS | 6.89▼ | -1.29 (-15.77%) | 7.00 | 6.65 | 5,808 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STSM | 19.14▼ | -0.555 (-2.82%) | 19.14 | 18.515 | 5,549 |
| SUGP | 1.04▼ | -0.07 (-6.31%) | 1.09 | 0.9013 | 3,370,684 |
| SUNE | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.58 | 916,532 |
| SYNX | 1.16▲ | +0.035 (+3.11%) | 1.18 | 1.10 | 18,480 |
| TAOP | 1.48▲ | +0.02 (+1.37%) | 1.54 | 1.37 | 13,871 |
| TECS | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.39 | 15,269,170 |
| TGHL | 0.457▼ | -0.0036 (-0.78%) | 0.465 | 0.4304 | 146,931 |
| TGL | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.12 | 16,607 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| TJGC | 4.63▼ | -0.18 (-3.74%) | 4.70 | 4.61 | 17,855 |
| TKLF | 1.98▼ | -0.07 (-3.41%) | 2.00 | 1.91 | 47,188 |
| TOON | 1.07▼ | -0.18 (-14.40%) | 1.15 | 1.06 | 2,877,988 |
| TOP | 1.29▲ | +0.03 (+2.38%) | 1.335 | 1.21 | 191,568 |
| TRNR | 0.62▼ | -0.1022 (-14.15%) | 0.6435 | 0.55 | 1,271,976 |
| TRUG | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.28 | 254,881 |
| TRUO | 25.3683▼ | -0.544 (-2.10%) | 25.3683 | 25.3683 | 2 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| TTOP | 15.039▼ | -0.346 (-2.25%) | 15.039 | 15.039 | 100 |
| TV | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.89 | 937,594 |
| TXXH | 63.11▼ | -0.5814 (-0.91%) | 69.88 | 61.86 | 13,887 |
| UBXG | 7.43▼ | -2.27 (-23.40%) | 9.555 | 7.08 | 2,508,344 |
| UCC | 46.6792▼ | -2.5717 (-5.22%) | 46.74 | 46.665 | 2,135 |
| UCL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 13,359 |
| UECG | 4.7545▼ | -0.2593 (-5.17%) | 5.375 | 4.75 | 114,397 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| UNG | 11.57▼ | -0.19 (-1.62%) | 11.5751 | 11.345 | 5,344,269 |
| UPAL | 26.53▼ | -2.0071 (-7.03%) | 26.53 | 26.53 | 100 |
| UPC | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.78 | 44,986 |
| UPLT | 25.9434▼ | -2.515 (-8.84%) | 27.645 | 25.9434 | 379 |
| UPSG | 15.9366▼ | -1.5783 (-9.01%) | 16.81 | 15.9366 | 1,656 |
| UXRP | 12.92▼ | -0.87 (-6.31%) | 13.81 | 12.855 | 68,326 |
| VBIO | 0.569▲ | +0.0095 (+1.70%) | 0.5783 | 0.5231 | 84,726 |
| VERX | 11.42▼ | -0.52 (-4.36%) | 12.15 | 11.40 | 1,746,496 |
| VIDA | 4.11▼ | -0.24 (-5.52%) | 4.95 | 4.11 | 225,898 |
| VNTG | 0.8639 | +0.00 (+0.00%) | 0.867 | 0.8109 | 16,453 |
| VRCA | 5.83▼ | -0.17 (-2.83%) | 6.105 | 5.83 | 12,195 |
| VRXA | 5.86▼ | -3.60 (-38.05%) | 8.6001 | 5.0201 | 836,587 |
| VSEE | 0.1225▼ | -0.0015 (-1.21%) | 0.1225 | 0.1153 | 1,669,020 |
| VSME | 2.79▲ | +0.04 (+1.45%) | 3.1499 | 2.5211 | 901,041 |
| VVOS | 0.5112▼ | -0.0333 (-6.12%) | 0.575 | 0.4949 | 720,538 |
| WAFU | 1.655▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 1,891 |
| WAI | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.10 | 16,783 |
| WBX | 3.45▼ | -0.50 (-12.66%) | 3.78 | 3.33 | 129,151 |
| WCT | 1.63▼ | -0.06 (-3.55%) | 1.64 | 1.5101 | 212,588 |
| WETO | 1.01▼ | -0.01 (-0.98%) | 1.0384 | 0.9995 | 19,293 |
| WF | 62.81▼ | -3.19 (-4.83%) | 64.665 | 62.80 | 239,418 |
| WFCF | 11.87▲ | +0.35 (+3.04%) | 12.25 | 11.021 | 10,266 |
| WHLR | 0.819▼ | -0.031 (-3.65%) | 0.894 | 0.8006 | 263,903 |
| WING | 150.05▼ | -12.68 (-7.79%) | 159.24 | 148.39 | 795,642 |
| WLDS | 0.8475▲ | +0.0453 (+5.65%) | 0.90 | 0.74 | 1,182,446 |
| WOK | 0.0432▼ | -0.0075 (-14.79%) | 0.049 | 0.0406 | 83,653,955 |
| WPRT | 1.86 | +0.00 (+0.00%) | 1.87 | 1.82 | 14,181 |
| WSHP | 5.63▲ | +0.01 (+0.18%) | 5.90 | 5.45 | 43,715 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |
| WVVI | 2.75▼ | -0.0499 (-1.78%) | 2.75 | 2.65 | 5,686 |
| WXM | 4.26▲ | +0.04 (+0.95%) | 4.3498 | 3.9301 | 1,287,999 |
| WYHG | 4.00▼ | -0.09 (-2.20%) | 4.45 | 3.285 | 685,220 |
| XBCI | 33.8964▼ | -1.1236 (-3.21%) | 35.54 | 33.835 | 95,474 |
| XBNB | 21.4854▼ | -0.6546 (-2.96%) | 21.4854 | 21.4854 | 135 |
| XELB | 2.07▼ | -0.02 (-0.96%) | 2.08 | 1.99 | 70,206 |
| XLYI | 22.6768▼ | -0.4889 (-2.11%) | 22.6768 | 22.67 | 429 |
| XOS | 3.385▲ | +0.075 (+2.27%) | 3.4899 | 3.085 | 297,856 |
| XPEG | 5.40▼ | -0.39 (-6.74%) | 5.6701 | 5.40 | 59,026 |
| XPEV | 13.44▼ | -0.40 (-2.89%) | 13.775 | 13.38 | 5,628,050 |
| XPP | 19.4775▼ | -1.0725 (-5.22%) | 20.12 | 19.42 | 6,911 |
| XRPT | 28.26▼ | -2.02 (-6.67%) | 30.52 | 28.155 | 125,560 |
| XRTX | 2.15▼ | -0.025 (-1.15%) | 2.28 | 2.13 | 29,435 |
| XXRP | 2.68▼ | -0.18 (-6.29%) | 2.885 | 2.6601 | 3,268,335 |
| YAAS | 0.9601▼ | -0.0599 (-5.87%) | 0.9894 | 0.9246 | 29,133 |
| YHGJ | 3.31▼ | -0.13 (-3.78%) | 3.31 | 3.31 | 523 |
| YINN | 26.40▼ | -2.20 (-7.69%) | 28.10 | 26.235 | 3,536,989 |
| YMT | 0.479▲ | +0.0167 (+3.61%) | 0.518 | 0.4015 | 1,487,738 |
| YOUL | 0.4275▼ | -0.0215 (-4.79%) | 0.448 | 0.4014 | 92,245 |
| YQ | 2.29▼ | -0.11 (-4.58%) | 2.355 | 2.22 | 10,021 |
| YTRA | 0.9275▼ | -0.0125 (-1.33%) | 0.95 | 0.885 | 26,267 |
| YYGH | 0.1289▼ | -0.0121 (-8.58%) | 0.134 | 0.123 | 27,793,259 |
| ZCMD | 0.6266▼ | -0.0394 (-5.92%) | 0.6488 | 0.5996 | 323,168 |
| ZDAI | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.445 | 16,994 |
| ZETA | 18.50▼ | -1.23 (-6.23%) | 19.64 | 18.50 | 10,439,526 |