Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 30.00▼ | -2.34 (-7.24%) | 32.18 | 29.6507 | 420,550 |
| WOR | 53.77▼ | -2.58 (-4.58%) | 56.03 | 53.77 | 383,500 |
| WSHP | 8.82▲ | +0.82 (+10.25%) | 10.99 | 7.04 | 3,904,917 |
| WYY | 16.79▲ | +0.07 (+0.42%) | 17.25 | 13.76 | 879,985 |
| XBNB | 18.6417▼ | -0.3907 (-2.05%) | 18.6417 | 18.57 | 137 |
| XCH | 0.8188▼ | -0.0512 (-5.89%) | 0.822 | 0.6644 | 299,214 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |
| YQ | 2.15▼ | -0.145 (-6.32%) | 2.22 | 2.00 | 5,901 |
| YSG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.09 | 108,573 |
| YYGH | 1.25▼ | -0.17 (-11.97%) | 1.32 | 1.2002 | 541,797 |
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZDGE | 3.12▲ | +0.05 (+1.63%) | 3.15 | 2.96 | 73,241 |
| ZEPP | 4.73▲ | +0.24 (+5.35%) | 4.85 | 4.3041 | 51,671 |
| ZKIN | 1.3211▼ | -0.0689 (-4.96%) | 1.35 | 1.3211 | 1,603 |
| ZSTK | 3.4625▲ | +0.0325 (+0.95%) | 3.56 | 3.33 | 6,045 |
| ZTEK | 0.462▼ | -0.0277 (-5.66%) | 0.516 | 0.454 | 304,620 |
| ZYME | 24.10▼ | -0.05 (-0.21%) | 24.15 | 21.91 | 1,049,715 |