Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TULP | 3.96▼ | -0.033 (-0.83%) | 3.97 | 3.91 | 6,115 |
| TURB | 3.74▲ | +0.27 (+7.78%) | 4.38 | 2.9594 | 4,632,651 |
| TVGN | 7.48▼ | -0.31 (-3.98%) | 7.575 | 6.945 | 27,235 |
| TWAV | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 23,998 |
| TWST | 46.86▲ | +1.465 (+3.23%) | 47.34 | 44.24 | 770,437 |
| TYRA | 36.54▲ | +1.80 (+5.18%) | 36.59 | 34.00 | 924,452 |
| UECG | 9.6808▼ | -0.4905 (-4.82%) | 10.082 | 9.40 | 11,827 |
| UONEK | 7.04▼ | -0.62 (-8.09%) | 7.35 | 6.30 | 8,604 |
| URGN | 18.84▼ | -0.61 (-3.14%) | 19.24 | 18.54 | 453,053 |
| UROY | 3.81▼ | -0.01 (-0.26%) | 3.87 | 3.60 | 1,956,045 |
| USAS | 8.49▼ | -0.11 (-1.28%) | 8.55 | 8.06 | 4,011,394 |
| VALN | 11.21▼ | -0.18 (-1.58%) | 11.31 | 11.00 | 8,676 |
| VEEE | 0.3347▼ | -0.0233 (-6.51%) | 0.35 | 0.3278 | 321,002 |
| VGAS | 1.46▲ | +0.06 (+4.29%) | 1.495 | 1.36 | 21,323 |
| VHI | 13.63▼ | -0.38 (-2.71%) | 13.77 | 13.08 | 39,914 |
| VIV | 15.99▼ | -0.28 (-1.72%) | 16.19 | 15.56 | 1,006,839 |
| VNDA | 9.29▼ | -0.27 (-2.82%) | 9.66 | 9.14 | 1,884,730 |
| VNET | 11.15▼ | -0.08 (-0.71%) | 11.20 | 10.812 | 4,803,613 |
| VRCA | 6.26▲ | +0.28 (+4.68%) | 6.5083 | 5.05 | 222,035 |
| VSAT | 46.39▲ | +0.08 (+0.17%) | 46.5799 | 44.51 | 1,265,719 |
| VTGN | 0.5976▼ | -0.0134 (-2.19%) | 0.609 | 0.557 | 548,161 |
| VTOL | 44.74▼ | -1.48 (-3.20%) | 45.755 | 44.17 | 144,048 |
| VZLA | 4.09▼ | -0.05 (-1.21%) | 4.10 | 3.94 | 4,221,860 |
| WAI | 2.3335▼ | -0.0965 (-3.97%) | 2.3335 | 2.3335 | 267 |
| WBUY | 1.01▲ | +0.0551 (+5.77%) | 1.01 | 0.93 | 34,264 |
| WDEF | 32.84▼ | -0.79 (-2.35%) | 32.9799 | 32.53 | 95,378 |
| WEST | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.66 | 731,373 |
| WETH | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,428 |
| WFF | 0.47▼ | -0.03 (-6.00%) | 0.4945 | 0.45 | 117,880 |
| WIT | 2.37▼ | -0.18 (-7.06%) | 2.49 | 2.32 | 43,594,326 |
| WSHP | 17.04▲ | +1.56 (+10.08%) | 19.8999 | 15.12 | 66,905 |
| WTF | 3.70▼ | -0.14 (-3.65%) | 3.9787 | 3.52 | 7,283 |
| WVVI | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.60 | 4,996 |
| XAIR | 0.8033▼ | -0.0212 (-2.57%) | 0.8257 | 0.793 | 86,444 |
| XCUR | 4.13▲ | +0.01 (+0.24%) | 4.13 | 3.90 | 17,369 |
| XGN | 3.11▼ | -0.14 (-4.31%) | 3.256 | 3.06 | 413,633 |
| XHG | 0.8025▼ | -0.0786 (-8.92%) | 0.87 | 0.7751 | 13,511 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| XPP | 23.02▼ | -0.5404 (-2.29%) | 23.18 | 22.98 | 3,279 |
| XRTX | 0.4699▲ | +0.0019 (+0.41%) | 0.47 | 0.436 | 15,321 |
| XTKG | 1.14▼ | -0.07 (-5.79%) | 1.18 | 1.14 | 119,927 |
| XTLB | 0.6498▲ | +0.0168 (+2.65%) | 0.65 | 0.6066 | 22,955 |
| XWEL | 1.47▲ | +0.07 (+5.00%) | 1.60 | 1.36 | 770,858 |
| YETI | 37.71▼ | -0.22 (-0.58%) | 38.22 | 36.95 | 1,471,361 |
| YHGJ | 3.01▼ | -0.27 (-8.23%) | 3.275 | 3.0019 | 2,457 |
| YIBO | 1.00 | +0.00 (+0.00%) | 1.00 | 0.965 | 12,163 |
| YMAT | 0.352▼ | -0.0184 (-4.97%) | 0.3579 | 0.3503 | 14,888 |
| YOUL | 0.99▼ | -0.07 (-6.60%) | 1.0535 | 0.9855 | 88,253 |
| YQ | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.70 | 572 |
| ZBAI | 6.17▼ | -0.33 (-5.08%) | 6.3115 | 5.96 | 2,881 |
| ZVRA | 10.41▼ | -0.65 (-5.88%) | 10.85 | 9.5403 | 4,235,281 |