Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MP | 56.51▼ | -2.39 (-4.06%) | 58.00 | 55.4501 | 5,140,969 |
| MPG | 6.12▼ | -0.45 (-6.85%) | 6.325 | 5.855 | 178,154 |
| MPL | 16.43▼ | -1.5892 (-8.82%) | 17.25 | 16.00 | 11,322 |
| MPU | 0.3303▲ | +0.005 (+1.54%) | 0.34 | 0.2983 | 145,189 |
| MREO | 0.3042▼ | -0.0181 (-5.62%) | 0.3288 | 0.2951 | 2,542,413 |
| MRNO | 0.228▼ | -0.0244 (-9.67%) | 0.25 | 0.2274 | 8,046,023 |
| MRT | 1.65▼ | -0.16 (-8.84%) | 1.80 | 1.61 | 70,589 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSGY | 0.5203▼ | -0.0243 (-4.46%) | 0.5499 | 0.52 | 93,464 |
| MSR | 13.941▼ | -1.5119 (-9.78%) | 13.941 | 13.873 | 525 |
| MST | 8.6913▼ | -2.0687 (-19.23%) | 10.41 | 8.3362 | 146,480 |
| MSTP | 13.6762▼ | -3.1404 (-18.67%) | 16.20 | 13.10 | 81,679 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| MSW | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 50,712 |
| MT | 61.47▼ | -1.83 (-2.89%) | 61.795 | 60.26 | 1,177,621 |
| MTA | 6.59▼ | -0.41 (-5.86%) | 6.94 | 6.4699 | 422,511 |
| MTDR | 50.09▼ | -0.29 (-0.58%) | 50.155 | 48.38 | 2,376,789 |
| MTEN | 1.78▲ | +0.03 (+1.71%) | 1.96 | 1.47 | 918,258 |
| MTRX | 13.38▼ | -0.39 (-2.83%) | 13.8659 | 13.29 | 241,639 |
| MTZ | 393.14▲ | +2.70 (+0.69%) | 397.792 | 380.00 | 694,021 |
| MUD | 11.11▲ | +0.08 (+0.73%) | 11.6799 | 10.75 | 32,478,092 |
| MUR | 35.18▼ | -0.84 (-2.33%) | 36.03 | 34.57 | 2,921,794 |
| MUSE | 49.8561▲ | +0.0867 (+0.17%) | 51.1894 | 44.6724 | 189,703 |
| MUX | 17.04▼ | -1.08 (-5.96%) | 17.705 | 16.695 | 1,169,576 |
| MUZ | 13.61▲ | +0.13 (+0.96%) | 15.01 | 12.64 | 8,714,728 |
| MWYN | 1.10 | +0.00 (+0.00%) | 1.11 | 1.035 | 212,090 |
| MYSE | 2.64▼ | -0.04 (-1.49%) | 2.7999 | 2.53 | 323,933 |
| MZZ | 5.92▼ | -0.13 (-2.15%) | 5.95 | 5.87 | 3,789 |
| NAMI | 0.199▼ | -0.0202 (-9.22%) | 0.2074 | 0.1751 | 438,451 |
| NBR | 81.83▼ | -4.68 (-5.41%) | 84.11 | 81.24 | 282,642 |
| NBTX | 34.35▼ | -2.25 (-6.15%) | 35.9833 | 33.37 | 89,259 |
| NCEL | 3.59▲ | +0.05 (+1.41%) | 3.61 | 3.37 | 4,564 |
| NCRA | 0.092▼ | -0.016 (-14.81%) | 0.1165 | 0.0892 | 4,933,139 |
| NE | 39.17▼ | -2.78 (-6.63%) | 41.19 | 39.17 | 2,406,524 |
| NEM | 94.04▼ | -3.80 (-3.88%) | 96.41 | 92.8847 | 8,928,612 |
| NEMG | 13.7789▼ | -1.2065 (-8.05%) | 13.8001 | 13.5045 | 2,866 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NEWP | 3.76▼ | -0.23 (-5.76%) | 3.93 | 3.635 | 2,093,792 |
| NEXA | 12.34▼ | -1.24 (-9.13%) | 13.105 | 12.10 | 1,024,747 |
| NEXT | 7.16▼ | -0.56 (-7.25%) | 7.56 | 6.975 | 3,664,718 |
| NFGC | 1.47▼ | -0.07 (-4.55%) | 1.5294 | 1.44 | 1,776,411 |
| NG | 6.20▼ | -1.02 (-14.13%) | 7.22 | 6.08 | 5,721,940 |
| NIO | 4.90▼ | -0.19 (-3.73%) | 5.07 | 4.90 | 25,230,560 |
| NIOG | 12.1709▼ | -0.8791 (-6.74%) | 12.937 | 12.1709 | 73,173 |
| NIPG | 0.292▲ | +0.019 (+6.96%) | 0.2998 | 0.2451 | 372,292 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NMG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 1,412,440 |
| NOG | 19.49▲ | +0.07 (+0.36%) | 19.52 | 18.63 | 3,043,322 |
| NOW | 93.80▼ | -2.14 (-2.23%) | 96.99 | 93.42 | 17,242,466 |
| NOWL | 3.95▼ | -0.19 (-4.59%) | 4.23 | 3.922 | 16,412,741 |
| NSP | 38.11▲ | +1.07 (+2.89%) | 38.395 | 36.09 | 658,661 |
| NTZ | 1.90▼ | -0.09 (-4.52%) | 1.90 | 1.90 | 83 |
| NUGT | 114.69▼ | -9.93 (-7.97%) | 120.58 | 111.97 | 1,107,439 |
| NUKX | 39.4738▼ | -1.0762 (-2.65%) | 39.49 | 39.0943 | 3,474 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NWGL | 0.2679▲ | +0.0479 (+21.77%) | 0.38 | 0.1905 | 67,314,798 |
| NWTG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.03 | 7,120 |
| NXTC | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.68 | 120,324 |
| NYC | 8.06▼ | -0.22 (-2.66%) | 8.32 | 8.00 | 28,254 |
| OBAI | 0.7491▼ | -0.1109 (-12.90%) | 0.8653 | 0.741 | 1,935,032 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OBTC | 19.2312▼ | -0.8066 (-4.03%) | 19.60 | 18.96 | 25,092 |
| OCG | 1.81▼ | -0.03 (-1.63%) | 1.8626 | 1.8001 | 31,966 |
| OFAL | 0.207▲ | +0.004 (+1.97%) | 0.2145 | 0.185 | 3,771,320 |
| OGC | 24.34▼ | -0.67 (-2.68%) | 24.79 | 23.5733 | 254,469 |
| OII | 36.29▲ | +0.01 (+0.03%) | 36.36 | 34.80 | 816,526 |
| OILT | 27.7278▼ | -0.5841 (-2.06%) | 27.7278 | 27.50 | 4,187 |
| OIS | 7.67▼ | -0.23 (-2.91%) | 7.68 | 7.47 | 667,856 |
| OKLL | 5.30▼ | -0.66 (-11.07%) | 5.81 | 5.06 | 10,858,283 |
| OLN | 20.99▼ | -0.47 (-2.19%) | 21.17 | 20.43 | 3,152,732 |
| OLOX | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.00 | 13,216 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONDG | 2.96▼ | -0.66 (-18.23%) | 3.54 | 2.865 | 1,977,121 |
| OR | 31.41▼ | -0.79 (-2.45%) | 31.72 | 30.79 | 903,997 |
| ORCU | 9.62▼ | -0.97 (-9.16%) | 10.66 | 9.345 | 1,475,908 |
| ORCX | 26.90▼ | -2.81 (-9.46%) | 29.87 | 26.14 | 1,925,479 |
| ORKT | 1.20▼ | -0.08 (-6.25%) | 1.2999 | 1.1665 | 69,957 |
| ORLA | 9.38▼ | -0.39 (-3.99%) | 9.68 | 9.2071 | 3,191,901 |
| OSCG | 27.6189▼ | -1.8283 (-6.21%) | 28.80 | 26.69 | 3,737 |
| OSCX | 107.5703▼ | -6.9435 (-6.06%) | 107.5703 | 104.1801 | 4,296 |
| OUNZ | 38.35▼ | -1.18 (-2.99%) | 38.835 | 38.08 | 779,143 |
| OVV | 52.76▼ | -2.11 (-3.85%) | 54.00 | 52.39 | 3,285,136 |
| OWNB | 18.4601▼ | -1.0099 (-5.19%) | 19.04 | 18.19 | 6,583 |
| OXBR | 1.01▲ | +0.06 (+6.32%) | 1.03 | 0.92 | 43,570 |
| OXY | 51.09▼ | -1.14 (-2.18%) | 51.38 | 50.30 | 7,783,774 |
| PAAS | 44.39▼ | -1.83 (-3.96%) | 45.84 | 43.74 | 6,619,738 |
| PALL | 21.12▼ | -1.22 (-5.46%) | 21.565 | 20.90 | 1,280,400 |
| PAVS | 0.1336▼ | -0.0129 (-8.81%) | 0.1424 | 0.1258 | 16,606,985 |
| PBF | 40.34▼ | -0.35 (-0.86%) | 40.76 | 39.165 | 1,764,854 |
| PBOG | 29.6593▼ | -0.727 (-2.39%) | 29.76 | 29.51 | 37,957 |
| PBR | 16.45▼ | -0.58 (-3.41%) | 16.53 | 16.285 | 12,681,802 |
| PBR.A | 14.74▼ | -0.51 (-3.34%) | 14.87 | 14.65 | 7,580,251 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PDBC | 15.78▼ | -0.40 (-2.47%) | 15.905 | 15.75 | 6,550,975 |
| PDC | 5.56▼ | -0.47 (-7.79%) | 6.19 | 5.345 | 100,360 |
| PDDL | 11.0546▼ | -0.2629 (-2.32%) | 11.26 | 11.00 | 21,785 |
| PDS | 77.56▼ | -5.82 (-6.98%) | 81.73 | 77.12 | 118,814 |
| PDYN | 5.98▼ | -0.49 (-7.57%) | 6.40 | 5.821 | 2,517,501 |
| PETZ | 1.35 | +0.00 (+0.00%) | 1.42 | 1.31 | 5,067 |