Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.68▲ | +0.06 (+3.70%) | 1.79 | 1.57 | 278,495 |
| HL | 20.80▼ | -0.96 (-4.41%) | 21.29 | 20.10 | 21,956,006 |
| HLF | 16.18▼ | -1.04 (-6.04%) | 16.93 | 15.97 | 2,061,500 |
| HMC | 27.47▼ | -1.04 (-3.65%) | 27.73 | 27.24 | 2,605,500 |
| HNST | 2.92▼ | -0.01 (-0.34%) | 2.94 | 2.86 | 2,483,206 |
| HOVR | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.88 | 379,409 |
| HPP | 7.48▼ | -0.14 (-1.84%) | 7.99 | 7.32 | 996,502 |
| HRI | 131.74▼ | -6.19 (-4.49%) | 136.74 | 129.875 | 728,870 |
| HRTS | 34.678▼ | -0.8223 (-2.32%) | 34.755 | 34.55 | 3,319 |
| HSAI | 23.75▼ | -1.61 (-6.35%) | 24.65 | 22.85 | 2,356,522 |
| HSHP | 14.00▼ | -0.67 (-4.57%) | 14.395 | 13.81 | 303,533 |
| HSPT | 9.88▼ | -0.67 (-6.35%) | 11.00 | 8.505 | 11,335 |
| HTCR | 0.2658▲ | +0.0001 (+0.04%) | 0.2664 | 0.2501 | 134,938 |
| HTFL | 24.86▲ | +0.93 (+3.89%) | 25.05 | 23.27 | 1,280,730 |
| HTLM | 2.11▼ | -0.11 (-4.95%) | 2.26 | 2.00 | 19,657 |
| HURA | 1.56▼ | -0.08 (-4.88%) | 1.65 | 1.49 | 369,904 |
| HWBK | 32.83▼ | -2.05 (-5.88%) | 34.065 | 32.52 | 6,243 |
| HWC | 64.92▼ | -1.27 (-1.92%) | 65.30 | 63.95 | 689,600 |
| HYMC | 41.06▼ | -6.605 (-13.86%) | 46.63 | 39.31 | 5,299,257 |
| HYP | 25.6713▼ | -1.1517 (-4.29%) | 26.52 | 25.10 | 28,988 |
| HYPD | 3.10▼ | -0.11 (-3.43%) | 3.25 | 3.02 | 128,055 |
| IAG | 21.63▼ | -1.19 (-5.21%) | 22.42 | 21.02 | 9,036,300 |
| IBP | 312.36▼ | -15.61 (-4.76%) | 326.70 | 306.789 | 412,723 |
| ICCM | 0.6515▲ | +0.0002 (+0.03%) | 0.67 | 0.6305 | 239,620 |
| ICHR | 44.29▼ | -2.36 (-5.06%) | 46.74 | 42.31 | 645,279 |
| IDHQ | 37.03▼ | -1.22 (-3.19%) | 37.6112 | 36.629 | 349,423 |
| IDR | 38.46▼ | -3.08 (-7.41%) | 41.285 | 37.59 | 271,006 |
| IDVY | 23.91▼ | -0.7515 (-3.05%) | 24.09 | 23.90 | 500 |
| IDXX | 618.92▼ | -29.78 (-4.59%) | 639.38 | 614.25 | 611,000 |
| IDYN | 29.7951▼ | -0.7834 (-2.56%) | 29.92 | 29.49 | 12,217 |
| IE | 13.64▼ | -2.02 (-12.90%) | 15.51 | 13.62 | 2,400,731 |
| IFRX | 0.9201▲ | +0.0047 (+0.51%) | 0.9385 | 0.8807 | 215,358 |
| IMNM | 20.95▼ | -1.57 (-6.97%) | 22.24 | 20.66 | 2,227,792 |
| IMPP | 4.175▲ | +0.035 (+0.85%) | 4.25 | 3.96 | 752,783 |
| IMRA | 14.0443▼ | -0.7227 (-4.89%) | 14.35 | 14.0443 | 1,042 |
| IMTE | 0.5961▼ | -0.0039 (-0.65%) | 0.5999 | 0.53 | 47,703 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| INM | 0.8801▼ | -0.0478 (-5.15%) | 0.9437 | 0.8801 | 37,954 |
| INNV | 9.53▼ | -1.07 (-10.09%) | 10.58 | 9.25 | 656,424 |
| INSG | 11.30▼ | -0.17 (-1.48%) | 11.95 | 11.06 | 135,100 |
| INSP | 62.46▼ | -1.86 (-2.89%) | 63.78 | 61.28 | 612,075 |
| INTJ | 6.81▼ | -0.20 (-2.85%) | 6.81 | 6.81 | 1,191 |
| INTW | 58.26▲ | +0.90 (+1.57%) | 59.59 | 55.31 | 561,667 |
| IOBT | 0.3258▼ | -0.006 (-1.81%) | 0.3361 | 0.32 | 300,249 |
| ION | 57.47▼ | -2.0484 (-3.44%) | 58.20 | 56.65 | 6,409 |
| IONL | 17.46▼ | -1.24 (-6.63%) | 18.16 | 15.8477 | 548,640 |
| IONR | 3.80▼ | -0.19 (-4.76%) | 3.98 | 3.66 | 67,829 |
| IONX | 11.36▼ | -0.76 (-6.27%) | 11.775 | 10.28 | 4,907,885 |
| IPAC | 78.20▼ | -2.10 (-2.62%) | 78.92 | 77.42 | 53,126 |
| IPDN | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.10 | 192,420 |
| IPOS | 21.1629▲ | +0.9329 (+4.61%) | 21.28 | 18.60 | 11,805 |
| IPST | 0.6083▼ | -0.0701 (-10.33%) | 0.74 | 0.58 | 105,794 |
| IRE | 4.93▼ | -1.01 (-17.00%) | 5.39 | 4.565 | 34,027,776 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| IREN | 40.125▼ | -3.715 (-8.47%) | 41.88 | 38.76 | 44,991,697 |
| IRM | 107.30▼ | -0.54 (-0.50%) | 107.56 | 104.62 | 1,592,633 |
| ISWN | 22.1045▼ | -0.3795 (-1.69%) | 22.1045 | 22.03 | 1,278 |
| ITP | 0.19▼ | -0.006 (-3.06%) | 0.20 | 0.19 | 147,300 |
| ITUB | 8.26▼ | -0.35 (-4.07%) | 8.43 | 8.19 | 25,660,402 |
| IVAL | 34.1292▼ | -0.8806 (-2.52%) | 34.36 | 33.85 | 5,462 |
| IVSI | 26.8738▼ | -0.5888 (-2.14%) | 26.8738 | 26.8738 | 98 |
| IX | 31.23▼ | -1.57 (-4.79%) | 31.86 | 30.97 | 1,053,565 |
| JADE | 67.7816▼ | -1.4669 (-2.12%) | 67.7816 | 66.95 | 2,175 |
| JANX | 13.97▼ | -0.38 (-2.65%) | 14.1199 | 13.66 | 1,048,268 |
| JBI | 5.83▼ | -0.98 (-14.39%) | 6.50 | 5.605 | 4,117,139 |
| JD | 25.47▲ | +0.07 (+0.28%) | 25.49 | 24.508 | 27,798,764 |
| JFB | 17.37▼ | -2.47 (-12.45%) | 20.00 | 17.08 | 134,702 |
| JFBR | 4.11▼ | -0.08 (-1.91%) | 4.15 | 3.73 | 7,937 |
| JIDE | 48.7686▼ | -1.2672 (-2.53%) | 48.7686 | 48.48 | 1,845 |
| JLHL | 5.97▲ | +0.35 (+6.23%) | 5.999 | 5.35 | 17,944 |
| JNUG | 270.60▼ | -24.82 (-8.40%) | 283.0207 | 259.2001 | 457,618 |
| JOUT | 46.82▼ | -1.78 (-3.66%) | 47.985 | 45.75 | 53,543 |
| JPAN | 37.8562▼ | -1.2124 (-3.10%) | 38.15 | 37.4907 | 1,695 |
| JPXN | 92.95▼ | -2.74 (-2.86%) | 94.0131 | 91.98 | 106,293 |
| JRVR | 6.44▼ | -0.50 (-7.20%) | 6.88 | 6.40 | 504,576 |
| JTAI | 0.115▼ | -0.0027 (-2.29%) | 0.1258 | 0.1137 | 21,229,928 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.21 | 4.10 | 1,518 |
| JZ | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8313 | 6,882 |
| JZXN | 1.31▼ | -0.28 (-17.61%) | 1.3932 | 1.15 | 1,239,209 |
| KB | 102.39▼ | -3.52 (-3.32%) | 104.00 | 100.86 | 619,100 |
| KBAB | 10.6469▼ | -0.519 (-4.65%) | 10.80 | 10.45 | 20,510 |
| KC | 11.75▼ | -0.38 (-3.13%) | 11.985 | 11.56 | 1,258,242 |
| KEMQ | 23.0287▼ | -0.5465 (-2.32%) | 23.0693 | 22.8009 | 3,585 |
| KEMX | 41.3917▼ | -1.3283 (-3.11%) | 42.14 | 40.7501 | 22,218 |
| KEP | 16.58▼ | -0.63 (-3.66%) | 16.85 | 16.33 | 921,415 |
| KG | 15.82▼ | -0.12 (-0.75%) | 15.94 | 14.88 | 19,200 |
| KGC | 32.74▼ | -1.23 (-3.62%) | 33.31 | 31.93 | 13,029,300 |
| KIDZ | 0.0748▼ | -0.0213 (-22.16%) | 0.085 | 0.0663 | 28,325,546 |
| KJD | 14.1712▲ | +0.0917 (+0.65%) | 14.1712 | 13.18 | 14,316 |
| KLAG | 20.0566▼ | -1.4366 (-6.68%) | 21.395 | 19.0846 | 18,407 |
| KLIP | 26.42▼ | -0.5395 (-2.00%) | 26.57 | 26.28 | 39,320 |
| KNO | 54.386▼ | -0.992 (-1.79%) | 54.386 | 53.915 | 300 |
| KOLD | 21.23▼ | -0.95 (-4.28%) | 22.26 | 20.36 | 4,950,738 |
| KORU | 343.05▼ | -77.68 (-18.46%) | 402.3652 | 312.87 | 2,722,788 |
| KRKR | 3.545▲ | +0.015 (+0.42%) | 3.72 | 3.37 | 2,168 |
| KRMN | 97.14▼ | -1.74 (-1.76%) | 99.96 | 92.09 | 1,915,424 |
| KROP | 34.9163▼ | -0.8394 (-2.35%) | 35.35 | 34.01 | 7,215 |
| KROS | 11.71▼ | -2.06 (-14.96%) | 13.09 | 11.57 | 792,419 |
| KRRO | 10.95▼ | -0.20 (-1.79%) | 11.3087 | 10.6065 | 127,663 |
| KT | 22.33▼ | -0.57 (-2.49%) | 22.47 | 22.04 | 2,855,985 |