Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIEE | 4.01▼ | -0.19 (-4.52%) | 4.15 | 3.76 | 60,353 |
| FIGR | 36.57▼ | -1.55 (-4.07%) | 37.70 | 36.13 | 3,813,712 |
| FLEX | 108.01▼ | -4.67 (-4.14%) | 112.235 | 107.92 | 3,755,644 |
| FLKR | 60.22▼ | -2.45 (-3.91%) | 61.39 | 60.16 | 1,787,900 |
| FLNC | 9.69▼ | -0.43 (-4.25%) | 10.0699 | 9.64 | 5,851,475 |
| FLTW | 104.93▼ | -2.57 (-2.39%) | 105.603 | 104.67 | 49,700 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| FMFC | 0.20▼ | -0.002 (-0.99%) | 0.2025 | 0.1959 | 199,154 |
| FMTL | 36.8551▼ | -1.7672 (-4.58%) | 36.915 | 36.8551 | 1,236 |
| FN | 403.95▼ | -14.32 (-3.42%) | 414.90 | 402.39 | 623,970 |
| FNGG | 257.839▼ | -3.97 (-1.52%) | 258.07 | 256.20 | 2,600 |
| FNGR | 0.186▲ | +0.0072 (+4.03%) | 0.195 | 0.17 | 12,032,154 |
| FOFO | 2.20▲ | +0.07 (+3.29%) | 2.34 | 2.03 | 9,963 |
| FORM | 112.12▼ | -2.06 (-1.80%) | 115.805 | 110.00 | 1,185,712 |
| FPS | 29.20▼ | -1.79 (-5.78%) | 30.3883 | 28.76 | 5,584,984 |
| FRMI | 5.39▼ | -0.14 (-2.53%) | 5.57 | 5.26 | 12,909,328 |
| FSEV | 26.3509▼ | -0.1858 (-0.70%) | 26.41 | 25.93 | 488 |
| FSLR | 207.17▲ | +4.07 (+2.00%) | 208.7499 | 197.10 | 2,182,026 |
| FSLY | 22.71 | +0.00 (+0.00%) | 23.19 | 21.82 | 6,144,184 |
| FSM | 12.05▼ | -0.28 (-2.27%) | 12.18 | 11.81 | 3,042,921 |
| FSOL | 11.84▼ | -0.30 (-2.47%) | 11.925 | 11.735 | 201,075 |
| FTH | 39.00▲ | +2.88 (+7.97%) | 39.93 | 34.79 | 445,388 |
| FTHF | 49.91▼ | -1.37 (-2.67%) | 50.23 | 49.61 | 29,700 |
| FTRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.0717 | 741,126 |
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FUFU | 1.25▼ | -0.05 (-3.85%) | 1.3191 | 1.2375 | 17,509 |
| FUN | 13.67▼ | -0.62 (-4.34%) | 14.3229 | 13.65 | 1,758,355 |
| FUTG | 4.2905▼ | -0.2695 (-5.91%) | 4.435 | 4.24 | 773,647 |
| FXHO | 13.41▲ | +0.11 (+0.83%) | 13.41 | 12.605 | 100,646 |
| GAU | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.135 | 2,165,837 |
| GAVA | 18.47▼ | -0.65 (-3.40%) | 18.58 | 18.32 | 2,700 |
| GBUG | 49.8954▼ | -1.7646 (-3.42%) | 50.80 | 49.3422 | 49,594 |
| GCTK | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.04 | 17,400 |
| GCTS | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.775 | 979,870 |
| GDOG | 9.84▼ | -0.36 (-3.53%) | 9.88 | 9.711 | 39,857 |
| GDX | 96.03▼ | -3.44 (-3.46%) | 97.44 | 95.62 | 21,939,573 |
| GDXJ | 124.10▼ | -5.15 (-3.98%) | 126.38 | 123.88 | 4,597,900 |
| GDXY | 10.97▼ | -0.44 (-3.86%) | 11.095 | 10.92 | 700,385 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GEMG | 7.5219▼ | -0.2221 (-2.87%) | 8.09 | 7.36 | 19,010 |
| GEMI | 4.39▼ | -0.06 (-1.35%) | 4.55 | 4.3151 | 1,149,976 |
| GENC | 18.07▼ | -0.68 (-3.63%) | 18.41 | 17.68 | 103,467 |
| GENK | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.79 | 21,152 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GFAI | 0.361▼ | -0.004 (-1.10%) | 0.378 | 0.35 | 36,000 |
| GFI | 45.68▼ | -1.35 (-2.87%) | 46.40 | 45.535 | 2,912,438 |
| GFS | 45.96▲ | +0.01 (+0.02%) | 46.30 | 44.64 | 3,027,182 |
| GH | 159.03▼ | -3.75 (-2.30%) | 164.17 | 156.3171 | 1,048,663 |
| GHG | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.99 | 16,364 |
| GIBO | 33.40▲ | +0.20 (+0.60%) | 34.70 | 31.00 | 55,725 |
| GILT | 9.54▼ | -0.21 (-2.15%) | 9.82 | 9.37 | 435,575 |
| GLDG | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 613,175 |
| GLDN | 16.8206▼ | -0.5066 (-2.92%) | 17.0382 | 16.8206 | 9,057 |
| GLE | 0.4612▲ | +0.0007 (+0.15%) | 0.472 | 0.4468 | 23,367 |
| GLGG | 4.7715▼ | -0.4481 (-8.58%) | 5.11 | 4.7464 | 45,741 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GLSI | 15.06▲ | +0.03 (+0.20%) | 15.345 | 14.46 | 68,524 |
| GLTR | 195.05▼ | -6.46 (-3.21%) | 198.12 | 194.78 | 69,100 |
| GLW | 163.12▼ | -5.34 (-3.17%) | 168.49 | 162.88 | 5,487,063 |
| GLWG | 15.488▼ | -1.062 (-6.42%) | 16.56 | 15.46 | 876,048 |
| GLXG | 0.9789▼ | -0.0611 (-5.88%) | 1.0044 | 0.9601 | 12,725 |
| GLXY | 24.13▼ | -1.02 (-4.06%) | 24.93 | 23.82 | 4,189,884 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GMHS | 0.75▼ | -0.04 (-5.06%) | 0.7863 | 0.7307 | 10,832 |
| GOAU | 47.62▼ | -1.814 (-3.67%) | 48.43 | 47.59 | 28,051 |
| GOEX | 90.14▼ | -3.15 (-3.38%) | 91.05 | 90.04 | 1,900 |
| GOLD | 45.88▼ | -3.45 (-6.99%) | 48.3499 | 44.75 | 664,578 |
| GPRO | 1.40▼ | -0.015 (-1.06%) | 1.64 | 1.34 | 87,641,730 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GRAL | 77.56▲ | +0.08 (+0.10%) | 79.00 | 75.09 | 890,117 |
| GRAN | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.85 | 3,600,834 |
| GRML | 3.82▼ | -0.37 (-8.83%) | 4.1499 | 3.82 | 351,083 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GRRR | 13.76▼ | -0.60 (-4.18%) | 14.245 | 13.72 | 551,018 |
| GSIT | 5.31▼ | -0.29 (-5.18%) | 5.60 | 5.30 | 406,395 |
| GSM | 4.46▼ | -0.03 (-0.67%) | 4.539 | 4.32 | 1,067,463 |
| GSOL | 7.54▼ | -0.20 (-2.58%) | 7.5901 | 7.47 | 3,044,967 |
| GSUI | 10.745▼ | -0.654 (-5.74%) | 10.915 | 10.66 | 31,851 |
| GURE | 3.20▼ | -0.30 (-8.57%) | 3.20 | 3.20 | 273 |
| GXRP | 26.13▼ | -1.04 (-3.83%) | 26.46 | 26.05 | 26,768 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HDRN | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 31,741 |
| HECO | 63.2279▼ | -2.3268 (-3.55%) | 63.2279 | 63.2279 | 246 |
| HGBL | 1.40 | +0.00 (+0.00%) | 1.43 | 1.35 | 89,300 |
| HGTY | 13.49▲ | +0.23 (+1.73%) | 13.49 | 12.01 | 7,475,485 |
| HIBL | 99.33▼ | -6.85 (-6.45%) | 102.97 | 99.33 | 38,791 |
| HIMS | 27.44▼ | -0.46 (-1.65%) | 28.00 | 27.1205 | 7,532,751 |
| HIMX | 13.78▼ | -0.17 (-1.22%) | 13.99 | 13.49 | 702,641 |
| HIMZ | 24.11▼ | -1.01 (-4.02%) | 25.16 | 23.66 | 159,820 |
| HIVE | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.94 | 7,810,984 |
| HIYY | 11.20▼ | -0.2799 (-2.44%) | 11.3705 | 11.10 | 25,780 |
| HKPD | 0.1206▼ | -0.0076 (-5.93%) | 0.13 | 0.111 | 55,856,963 |
| HL | 20.02▼ | -0.83 (-3.98%) | 20.53 | 19.751 | 20,377,410 |
| HMY | 20.19▼ | -0.61 (-2.93%) | 20.53 | 20.09 | 2,952,492 |
| HNGE | 88.26▼ | -3.05 (-3.34%) | 91.76 | 86.78 | 2,423,650 |
| HODU | 13.8322▼ | -0.5378 (-3.74%) | 14.59 | 13.60 | 95,519 |
| HOOD | 113.33▼ | -1.95 (-1.69%) | 116.30 | 111.95 | 16,171,811 |
| HOOG | 33.45▼ | -1.31 (-3.77%) | 35.24 | 32.93 | 245,527 |
| HOOX | 37.8256▼ | -1.3011 (-3.33%) | 39.55 | 37.00 | 19,450 |