Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 4.68▼ | -0.32 (-6.40%) | 4.99 | 4.61 | 19,581 |
| SGBX | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.17 | 720,000 |
| SGRP | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.04 | 18,059 |
| SHC | 16.61▲ | +0.01 (+0.06%) | 16.99 | 16.26 | 2,581,323 |
| SHIM | 2.22▼ | -0.11 (-4.72%) | 2.33 | 2.16 | 21,689 |
| SION | 36.06▼ | -2.15 (-5.63%) | 39.49 | 34.69 | 158,100 |
| SKIN | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.31 | 992,308 |
| SLE | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.25 | 345,256 |
| SLMT | 9.83▼ | -1.94 (-16.48%) | 11.535 | 9.10 | 869,200 |
| SLON | 28.29▼ | -9.84 (-25.81%) | 33.361 | 27.88 | 533,300 |
| SM | 19.35▼ | -1.54 (-7.37%) | 20.53 | 18.78 | 8,215,700 |
| SMCZ | 3.07▲ | +0.145 (+4.96%) | 3.08 | 2.81 | 8,680,782 |
| SMR | 40.83▼ | -4.04 (-9.00%) | 43.99 | 40.39 | 15,378,674 |
| SNDA | 25.62▼ | -0.28 (-1.08%) | 25.99 | 24.95 | 21,700 |
| SOC | 7.27▼ | -3.19 (-30.50%) | 9.98 | 6.795 | 15,962,627 |
| SOGP | 14.78▼ | -0.34 (-2.25%) | 14.97 | 14.50 | 25,880 |
| SOHU | 14.97▲ | +0.07 (+0.47%) | 15.255 | 14.60 | 35,877 |
| SOLT | 12.77▼ | -4.49 (-26.01%) | 15.13 | 12.59 | 19,824,888 |
| SOLZ | 17.07▼ | -2.55 (-13.00%) | 18.4071 | 16.9701 | 2,738,854 |
| SONM | 11.46▼ | -0.145 (-1.25%) | 11.796 | 11.30 | 31,000 |
| SONN | 4.03▼ | -0.99 (-19.72%) | 4.99 | 3.99 | 611,200 |
| SOPA | 2.16▼ | -0.34 (-13.60%) | 2.39 | 2.10 | 325,700 |
| SOXS | 3.27▼ | -0.05 (-1.51%) | 3.315 | 3.16 | 202,955,373 |
| SQQQ | 12.99▼ | -0.17 (-1.29%) | 13.13 | 12.75 | 113,314,200 |
| SSG | 7.11▼ | -0.16 (-2.20%) | 7.18 | 6.92 | 294,414 |
| SSKN | 1.72▼ | -0.06 (-3.37%) | 1.7401 | 1.67 | 191,451 |
| SSTK | 22.62▼ | -2.41 (-9.63%) | 23.72 | 21.30 | 665,943 |
| STEC | 1.08▼ | -0.05 (-4.42%) | 1.13 | 1.08 | 8,700 |
| STFS | 0.168▲ | +0.008 (+5.00%) | 0.1687 | 0.1512 | 4,203,290 |
| STG | 6.50 | +0.00 (+0.00%) | 6.50 | 6.20 | 1,042 |
| STKE | 3.11▼ | -0.38 (-10.89%) | 3.455 | 3.105 | 278,200 |
| STKH | 2.81▼ | -0.37 (-11.64%) | 3.07 | 2.77 | 22,625 |
| STOK | 26.10▼ | -3.94 (-13.12%) | 29.44 | 24.50 | 2,254,061 |
| SUIG | 2.85▼ | -0.13 (-4.36%) | 2.90 | 2.68 | 1,534,700 |
| SUPX | 52.62▼ | -10.26 (-16.32%) | 60.663 | 51.30 | 416,100 |
| SYRE | 23.78▼ | -0.68 (-2.78%) | 24.45 | 22.475 | 1,038,376 |
| TAIT | 2.24▼ | -0.1552 (-6.48%) | 2.47 | 2.16 | 274,106 |
| TAOX | 7.93▼ | -0.83 (-9.47%) | 8.74 | 7.2001 | 859,706 |
| TAP.A | 44.06▼ | -1.74 (-3.80%) | 44.06 | 44.06 | 300 |
| TBXU | 28.111▼ | -0.669 (-2.32%) | 28.13 | 27.59 | 2,400 |
| TCRT | 2.71▼ | -0.01 (-0.37%) | 2.76 | 2.62 | 18,700 |
| TCRX | 1.24▼ | -0.70 (-36.08%) | 1.48 | 1.10 | 5,250,114 |
| TDIC | 0.49▼ | -0.01 (-2.00%) | 0.50 | 0.46 | 328,600 |
| TECS | 15.60▼ | -0.19 (-1.20%) | 15.83 | 15.23 | 3,113,303 |
| TEF | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.87 | 948,400 |
| TGHL | 0.63▼ | -0.07 (-10.00%) | 0.69 | 0.613 | 208,200 |
| TGL | 0.912▲ | +0.0607 (+7.13%) | 0.93 | 0.816 | 774,100 |
| TKC | 5.84▼ | -0.15 (-2.50%) | 5.86 | 5.81 | 1,136,400 |
| TLYS | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.48 | 43,100 |
| TMDX | 124.72▼ | -6.82 (-5.18%) | 131.55 | 119.205 | 1,378,084 |
| TMQ | 4.11▼ | -0.34 (-7.64%) | 4.3485 | 4.04 | 7,110,686 |
| TNMG | 0.325▼ | -0.012 (-3.56%) | 0.337 | 0.321 | 737,000 |
| TOON | 0.75▼ | -0.069 (-8.42%) | 0.80 | 0.733 | 390,100 |
| TOPP | 1.32▼ | -0.11 (-7.69%) | 1.39 | 1.28 | 11,800 |
| TPCS | 4.70▼ | -0.29 (-5.81%) | 4.90 | 4.62 | 30,800 |
| TRON | 2.41▼ | -0.23 (-8.71%) | 2.57 | 2.375 | 1,469,500 |
| TROO | 1.30▼ | -0.13 (-9.09%) | 1.44 | 1.28 | 65,300 |
| TSHA | 4.46▼ | -0.50 (-10.08%) | 4.56 | 3.97 | 9,206,300 |
| TWFG | 24.14▼ | -0.22 (-0.90%) | 24.30 | 23.73 | 54,500 |
| TWG | 5.50▲ | +0.1201 (+2.23%) | 5.69 | 5.23 | 8,731 |
| UAMY | 7.04▼ | -1.03 (-12.76%) | 7.72 | 6.85 | 16,230,800 |
| UCL | 2.10▼ | -0.104 (-4.72%) | 2.20 | 2.10 | 5,273 |
| UK | 0.94▼ | -0.0299 (-3.08%) | 0.97 | 0.92 | 20,708 |
| UP | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 3,146,000 |
| UPXI | 3.84▼ | -0.63 (-14.09%) | 4.41 | 3.84 | 3,854,100 |
| USAR | 16.91▼ | -2.54 (-13.06%) | 18.98 | 16.50 | 16,886,336 |
| USBC | 0.94▼ | -0.04 (-4.08%) | 1.00 | 0.93 | 303,600 |
| UTSI | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.37 | 2,000 |
| UUUU | 17.80▼ | -2.71 (-13.21%) | 19.8891 | 17.40 | 34,025,469 |
| UXRP | 16.36▼ | -4.32 (-20.89%) | 18.68 | 15.96 | 432,100 |
| VBIX | 3.48▲ | +0.01 (+0.29%) | 3.48 | 3.35 | 10,600 |
| VELO | 4.83▼ | -0.72 (-12.97%) | 5.6355 | 4.68 | 592,942 |
| VERX | 20.69▼ | -2.21 (-9.65%) | 22.952 | 19.2879 | 5,846,553 |
| VIVS | 2.36▼ | -0.34 (-12.59%) | 2.69 | 2.36 | 229,268 |
| VLN | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.72 | 490,720 |
| VNRX | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.42 | 1,191,000 |
| VOD | 11.38▼ | -0.67 (-5.56%) | 11.65 | 11.36 | 8,802,400 |
| VS | 1.773▼ | -0.207 (-10.45%) | 1.94 | 1.64 | 45,200 |
| VSAT | 38.40▼ | -1.42 (-3.57%) | 39.00 | 36.66 | 2,546,200 |
| VSEE | 0.99▲ | +0.015 (+1.54%) | 1.09 | 0.88 | 6,676,100 |
| VSTD | 0.65▼ | -0.13 (-16.67%) | 0.80 | 0.61 | 326,400 |
| VTVT | 23.40▲ | +1.65 (+7.59%) | 25.30 | 20.23 | 12,022 |
| VWAV | 11.84▼ | -1.43 (-10.78%) | 12.9042 | 11.84 | 241,510 |
| WAI | 3.29▼ | -0.28 (-7.84%) | 3.43 | 3.07 | 108,500 |
| WEBS | 17.458▲ | +0.052 (+0.30%) | 17.71 | 16.925 | 42,900 |
| WGRX | 0.668▼ | -0.0312 (-4.46%) | 0.714 | 0.66 | 1,546,700 |
| WHWK | 2.22▼ | -0.18 (-7.50%) | 2.39 | 2.16 | 258,094 |
| WILD | 32.78▼ | -0.3722 (-1.12%) | 34.03 | 32.32 | 5,700 |
| WKEY | 13.78▼ | -3.22 (-18.94%) | 16.675 | 13.30 | 1,266,739 |
| WKHS | 0.9267▼ | -0.0833 (-8.25%) | 1.00 | 0.92 | 1,779,547 |
| WLYB | 36.95▼ | -1.29 (-3.37%) | 36.95 | 36.95 | 378 |
| WNW | 1.57▼ | -0.07 (-4.27%) | 1.6338 | 1.449 | 22,821 |
| WOK | 3.28▼ | -0.31 (-8.64%) | 3.577 | 3.28 | 76,864 |
| WPP | 17.98▼ | -0.99 (-5.22%) | 18.44 | 17.90 | 811,800 |
| WWR | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.24 | 5,203,600 |
| XBTY | 15.277▼ | -0.453 (-2.88%) | 15.59 | 15.17 | 91,200 |
| XCH | 1.40▼ | -0.13 (-8.50%) | 1.51 | 1.35 | 18,700 |
| XRPI | 13.51▼ | -1.57 (-10.41%) | 14.39 | 13.37 | 955,600 |
| XRPT | 8.96▼ | -2.25 (-20.07%) | 10.16 | 8.66 | 3,203,400 |
| XXRP | 18.31▼ | -4.84 (-20.91%) | 21.0813 | 17.93 | 2,396,952 |