Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 23.20▼ | -0.60 (-2.52%) | 25.215 | 23.05 | 896,534 |
| MTZ | 167.61▼ | -30.49 (-15.39%) | 188.20 | 164.21 | 3,264,312 |
| MU | 795.23▼ | -59.87 (-7.00%) | 853.3399 | 782.00 | 35,906,087 |
| MULL | 13.35▼ | -2.13 (-13.76%) | 15.446 | 13.19 | 10,873,900 |
| MUR | 35.94▼ | -3.52 (-8.92%) | 38.745 | 35.3825 | 2,395,588 |
| MUU | 19.23▼ | -3.13 (-14.00%) | 22.27 | 19.00 | 37,521,600 |
| MUY | 19.35▼ | -1.34 (-6.48%) | 20.50 | 19.30 | 36,200 |
| MVLL | 11.62▼ | -1.93 (-14.24%) | 12.67 | 10.86 | 6,259,300 |
| MWC | 1.46▼ | -0.09 (-5.81%) | 1.5079 | 1.32 | 180,124 |
| MWG | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.41 | 4,513 |
| MXL | 56.85▼ | -7.12 (-11.13%) | 63.74 | 55.13 | 4,040,832 |
| MYND | 0.273▼ | -0.04 (-12.78%) | 0.306 | 0.25 | 131,300 |
| MYRG | 263.89▼ | -27.70 (-9.50%) | 281.3025 | 259.15 | 421,732 |
| MYSZ | 0.8556▼ | -0.0143 (-1.64%) | 0.86 | 0.8101 | 46,069 |
| NANO | 4.14▲ | +0.39 (+10.40%) | 4.25 | 3.36 | 530,444 |
| NAT | 7.02▼ | -0.42 (-5.65%) | 7.395 | 6.94 | 8,076,897 |
| NBIG | 5.75▼ | -0.88 (-13.27%) | 6.73 | 5.615 | 5,464,500 |
| NBIL | 8.34▼ | -1.30 (-13.49%) | 9.78 | 8.17 | 10,324,400 |
| NBIS | 141.52▼ | -10.12 (-6.67%) | 152.88 | 140.02 | 23,044,539 |
| NCEL | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.34 | 275,300 |
| NCLD | 13.99▼ | -1.40 (-9.10%) | 15.15 | 13.87 | 1,508,600 |
| NCPL | 1.41▼ | -0.15 (-9.62%) | 1.50 | 1.30 | 1,827,400 |
| NCRA | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.41 | 7,900 |
| NCT | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.251 | 32,038 |
| NDRA | 4.94▲ | +0.08 (+1.65%) | 4.96 | 4.75 | 7,400 |
| NECK | 18.4814▼ | -1.1686 (-5.95%) | 19.315 | 18.25 | 19,085 |
| NETG | 13.286▼ | -0.754 (-5.37%) | 13.711 | 12.48 | 67,900 |
| NEXM | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.30 | 18,400 |
| NEXR | 0.247▲ | +0.01 (+4.22%) | 0.266 | 0.231 | 761,000 |
| NHTC | 0.83▼ | -0.059 (-6.64%) | 0.89 | 0.78 | 38,400 |
| NICE | 99.59▼ | -6.68 (-6.29%) | 104.50 | 96.04 | 1,824,337 |
| NINE | 7.26▼ | -0.21 (-2.81%) | 7.42 | 7.0901 | 16,704 |
| NIPG | 4.16▲ | +0.36 (+9.47%) | 4.49 | 3.70 | 14,000 |
| NIVF | 0.693▼ | -0.157 (-18.47%) | 0.83 | 0.666 | 162,700 |
| NIXX | 0.2451▲ | +0.0101 (+4.30%) | 0.2699 | 0.2184 | 390,300 |
| NOC | 525.35▼ | -24.95 (-4.53%) | 540.435 | 520.00 | 1,735,162 |
| NOMA | 1.49▼ | -0.09 (-5.70%) | 1.635 | 1.49 | 52,500 |
| NORD | 3.725▼ | -0.3751 (-9.15%) | 4.00 | 3.51 | 14,616 |
| NRAM | 17.16▼ | -1.3199 (-7.14%) | 18.06 | 17.16 | 4,465 |
| NRG | 83.25▼ | -13.01 (-13.52%) | 92.00 | 81.64 | 10,325,253 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NSLR | 6.08▲ | +0.15 (+2.53%) | 6.38 | 5.76 | 463,300 |
| NSYS | 10.92▼ | -0.38 (-3.36%) | 11.22 | 10.84 | 5,600 |
| NTAL | 29.3342▼ | -1.0658 (-3.51%) | 29.3342 | 29.3342 | 403 |
| NTCL | 0.38▼ | -0.0061 (-1.58%) | 0.387 | 0.36 | 265,300 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| NUKX | 26.90▼ | -0.64 (-2.32%) | 26.90 | 26.70 | 4,500 |
| NUWE | 5.27▼ | -0.64 (-10.83%) | 5.56 | 5.20 | 80,500 |
| NVDB | 25.57▼ | -1.71 (-6.27%) | 27.09 | 25.57 | 28,210 |
| NVDG | 15.45▼ | -1.063 (-6.44%) | 16.48 | 15.45 | 82,900 |
| NVDL | 27.64▼ | -1.79 (-6.08%) | 29.49 | 27.475 | 9,659,500 |
| NVDU | 109.82▼ | -7.17 (-6.13%) | 117.00 | 109.20 | 231,200 |
| NVIR | 38.5162▼ | -1.7128 (-4.26%) | 38.5162 | 38.5162 | 8 |
| NVMI | 295.35▼ | -7.36 (-2.43%) | 300.90 | 285.98 | 370,037 |
| NVPS | 19.4307▼ | -0.8193 (-4.05%) | 19.4307 | 19.4307 | 93 |
| NVT | 112.82▼ | -16.44 (-12.72%) | 125.06 | 109.42 | 5,115,117 |
| NXAT | 0.411▲ | +0.014 (+3.53%) | 0.42 | 0.372 | 67,900 |
| NYYY | 38.1745▼ | -1.5972 (-4.02%) | 38.8295 | 38.1745 | 630 |
| OBAI | 1.91▼ | -0.28 (-12.79%) | 2.15 | 1.88 | 44,666 |
| OBE | 9.21▼ | -1.24 (-11.87%) | 10.10 | 9.14 | 1,313,946 |
| ONCO | 0.6583▲ | +0.0893 (+15.69%) | 0.6687 | 0.5508 | 1,054,314 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |
| OPLN | 36.76▼ | -2.12 (-5.45%) | 38.735 | 36.64 | 2,637,719 |
| ORCL | 123.73▼ | -2.46 (-1.95%) | 129.85 | 121.78 | 111,386,384 |
| ORCU | 5.03▼ | -0.21 (-4.01%) | 5.54 | 4.91 | 8,684,500 |
| ORCX | 14.10▼ | -0.52 (-3.56%) | 15.475 | 13.68 | 3,181,000 |
| ORIO | 1.02▲ | +0.065 (+6.81%) | 1.04 | 0.93 | 177,200 |
| OXBR | 0.775▲ | +0.0038 (+0.49%) | 0.8289 | 0.755 | 2,094 |
| PAAI | 0.92 | +0.00 (+0.00%) | 0.92 | 0.86 | 42,300 |
| PARA | 0.319▼ | -2.401 (-88.27%) | 0.38 | 0.281 | 48,741,315 |
| PASW | 2.93▼ | -2.03 (-40.93%) | 4.9778 | 2.27 | 336,131 |
| PBR | 19.61▼ | -1.47 (-6.97%) | 20.75 | 19.37 | 35,385,363 |
| PCSA | 1.935▼ | -0.005 (-0.26%) | 1.95 | 1.83 | 22,000 |
| PFAI | 2.95▼ | -0.77 (-20.70%) | 3.58 | 2.95 | 48,300 |
| PLAG | 0.3687▼ | -0.0002 (-0.05%) | 0.3758 | 0.35 | 105,190 |
| PLCE | 0.24▼ | -0.0319 (-11.73%) | 0.26 | 0.20 | 46,638,300 |
| PLRZ | 11.125▼ | -0.28 (-2.46%) | 11.55 | 11.00 | 3,900 |
| PLTA | 17.35▼ | -0.76 (-4.20%) | 17.85 | 16.00 | 23,212 |
| PLTG | 16.048▼ | -0.769 (-4.57%) | 17.15 | 14.87 | 106,900 |
| PLTR | 171.70▼ | -3.70 (-2.11%) | 177.43 | 164.60 | 34,851,155 |
| PLTU | 46.01▼ | -2.16 (-4.48%) | 49.215 | 42.10 | 969,600 |
| PLTY | 31.95▼ | -0.57 (-1.75%) | 32.91 | 30.60 | 139,200 |
| PMA | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.26 | 6,758 |
| POAS | 0.845▼ | -0.2358 (-21.82%) | 1.09 | 0.8185 | 43,329 |
| PODD | 165.02▲ | +10.16 (+6.56%) | 165.455 | 148.55 | 2,604,117 |
| POLA | 0.3733▼ | -0.1468 (-28.23%) | 0.5045 | 0.37 | 1,532,033 |
| POW | 22.173▼ | -1.214 (-5.19%) | 22.74 | 22.07 | 58,900 |
| POWL | 143.10▼ | -20.24 (-12.39%) | 159.55 | 141.037 | 1,013,127 |
| PRFX | 0.765▲ | +0.054 (+7.59%) | 0.83 | 0.641 | 448,820 |
| PTEN | 10.65▼ | -1.10 (-9.36%) | 11.50 | 10.58 | 14,288,993 |
| PTIR | 17.16▼ | -0.76 (-4.24%) | 18.34 | 15.75 | 3,329,600 |
| PUL | 41.1507▼ | -4.8993 (-10.64%) | 45.45 | 41.1507 | 4,481 |
| PULM | 1.52▲ | +0.19 (+14.29%) | 1.54 | 1.06 | 218,400 |
| PUR | 17.20▼ | -1.87 (-9.81%) | 20.18 | 16.64 | 197,900 |
| PWR | 580.44▼ | -76.56 (-11.65%) | 627.07 | 563.685 | 3,333,402 |
| PWRX | 23.38▼ | -1.36 (-5.50%) | 23.75 | 23.32 | 14,971 |
| PXED | 21.66▼ | -1.73 (-7.40%) | 22.91 | 21.25 | 318,138 |
| PXJ | 41.70▼ | -2.15 (-4.90%) | 42.94 | 41.16 | 127,400 |
| QIS | 9.4626▼ | -0.8454 (-8.20%) | 9.4626 | 9.4626 | 8 |