Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFAI | 0.39▼ | -0.009 (-2.26%) | 0.3942 | 0.3824 | 124,568 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGTL | 38.6567▼ | -1.2399 (-3.11%) | 39.05 | 38.6567 | 211 |
| GIGM | 1.4101▼ | -0.0299 (-2.08%) | 1.44 | 1.41 | 1,964 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GLW | 185.38▼ | -9.42 (-4.84%) | 191.00 | 178.43 | 12,863,023 |
| GLWG | 22.80▼ | -2.50 (-9.88%) | 24.26 | 21.00 | 1,568,253 |
| GLXG | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2301 | 84,575 |
| GLXY | 24.73▼ | -0.67 (-2.64%) | 25.6299 | 23.29 | 9,410,131 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GNRC | 235.80▼ | -22.01 (-8.54%) | 251.51 | 229.485 | 1,747,752 |
| GOAI | 2.58▲ | +0.04 (+1.57%) | 2.63 | 2.32 | 35,185 |
| GOSS | 0.1775▼ | -0.0174 (-8.93%) | 0.1998 | 0.1758 | 14,026,423 |
| GOVX | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.17 | 248,309 |
| GRIN | 32.5843▼ | -1.0049 (-2.99%) | 32.725 | 32.5843 | 1,002 |
| GSIT | 6.44▼ | -0.40 (-5.85%) | 6.655 | 6.03 | 1,542,319 |
| GSUN | 0.3555▲ | +0.0144 (+4.22%) | 0.3649 | 0.30 | 791,250 |
| GTBP | 0.46▼ | -0.0298 (-6.08%) | 0.4829 | 0.44 | 769,569 |
| GTEK | 57.998▼ | -2.4155 (-4.00%) | 58.54 | 57.6901 | 13,698 |
| GTIM | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 9,219 |
| GTX | 32.25▼ | -0.94 (-2.83%) | 32.59 | 31.715 | 3,267,557 |
| GURE | 3.53▼ | -0.26 (-6.86%) | 3.70 | 3.53 | 800 |
| GVH | 3.79▲ | +0.12 (+3.27%) | 3.98 | 2.74 | 331,705 |
| GWAV | 2.98▼ | -0.09 (-2.93%) | 3.04 | 2.97 | 5,507 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| GXRP | 21.72▼ | -0.51 (-2.29%) | 21.9287 | 21.565 | 35,889 |
| HAIL | 37.6147▼ | -1.7376 (-4.42%) | 37.81 | 37.6147 | 971 |
| HAO | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.00 | 277,540 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HBR | 9.7549▼ | -0.363 (-3.59%) | 9.95 | 9.62 | 29,499 |
| HCWB | 4.47▼ | -0.15 (-3.25%) | 4.77 | 4.30 | 39,992 |
| HCWC | 0.1957▼ | -0.0092 (-4.49%) | 0.2025 | 0.1925 | 226,377 |
| HFFG | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.78 | 123,472 |
| HIBL | 107.62▼ | -10.66 (-9.01%) | 111.58 | 103.02 | 109,886 |
| HIHO | 0.8311▼ | -0.0189 (-2.22%) | 0.9225 | 0.8311 | 93,728 |
| HIMX | 14.05▼ | -0.26 (-1.82%) | 14.3899 | 13.20 | 3,705,766 |
| HIND | 2.20▼ | -0.03 (-1.35%) | 2.2208 | 2.18 | 4,686 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HKIT | 4.17▼ | -0.11 (-2.57%) | 4.8599 | 3.8257 | 471,085 |
| HLIT | 13.43▼ | -0.52 (-3.73%) | 13.875 | 13.21 | 1,872,009 |
| HODU | 15.46▼ | -1.3663 (-8.12%) | 16.82 | 15.4052 | 154,209 |
| HOOG | 37.6094▼ | -3.2506 (-7.96%) | 40.98 | 37.40 | 715,776 |
| HOOX | 42.5093▼ | -3.7088 (-8.02%) | 46.28 | 42.22 | 104,326 |
| HQ | 23.50▼ | -0.72 (-2.97%) | 24.50 | 21.855 | 488,243 |
| HSAI | 16.15▼ | -1.32 (-7.56%) | 17.49 | 16.09 | 2,399,964 |
| HTCR | 3.08▼ | -0.03 (-0.96%) | 3.29 | 2.95 | 29,800 |
| HUBB | 478.89▼ | -16.71 (-3.37%) | 487.81 | 472.645 | 434,138 |
| HUBC | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.27 | 352,845 |
| HUDI | 0.91▲ | +0.0016 (+0.18%) | 0.9191 | 0.8545 | 36,787 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.1501 | 1.15 | 2,618 |
| HUT | 96.74▼ | -7.04 (-6.78%) | 102.19 | 92.56 | 4,163,218 |
| HUTG | 20.9808▼ | -3.1662 (-13.11%) | 22.96 | 19.08 | 76,544 |
| HWAY | 37.545▼ | -0.8445 (-2.20%) | 37.545 | 37.50 | 391 |
| HXHX | 0.51▼ | -0.0063 (-1.22%) | 0.515 | 0.50 | 64,921 |
| HYDR | 48.61▼ | -3.0589 (-5.92%) | 51.8199 | 47.90 | 41,713 |
| HYFM | 0.8798▲ | +0.0318 (+3.75%) | 0.8798 | 0.80 | 15,917 |
| HYMC | 21.71▼ | -1.78 (-7.58%) | 23.1525 | 21.50 | 1,652,446 |
| HYP | 27.9058▼ | -1.4958 (-5.09%) | 28.515 | 27.61 | 22,967 |
| IBAT | 41.37▼ | -1.99 (-4.59%) | 42.47 | 41.12 | 56,913 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBOT | 64.893▼ | -2.6465 (-3.92%) | 65.77 | 64.4108 | 16,927 |
| ICHR | 85.01▼ | -10.66 (-11.14%) | 89.7335 | 82.47 | 1,218,205 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IEMG | 79.79▼ | -2.21 (-2.70%) | 80.52 | 79.27 | 8,773,673 |
| IESC | 609.47▼ | -61.32 (-9.14%) | 654.00 | 597.035 | 351,078 |
| IFBD | 1.11▼ | -0.03 (-2.63%) | 1.135 | 1.0501 | 4,881 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGPT | 94.62▼ | -3.52 (-3.59%) | 95.27 | 92.79 | 206,524 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMMP | 0.4477▲ | +0.0053 (+1.20%) | 0.4547 | 0.4291 | 395,212 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMOS | 65.85▼ | -6.68 (-9.21%) | 67.26 | 64.93 | 110,595 |
| INDI | 4.12▼ | -0.51 (-11.02%) | 4.59 | 3.995 | 8,195,204 |
| INDP | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.63 | 83,185 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INOD | 69.66▼ | -3.46 (-4.73%) | 72.88 | 68.27 | 877,394 |
| INTC | 110.39▼ | -11.81 (-9.66%) | 116.4699 | 108.30 | 139,490,262 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| INYY | 47.7605▼ | -4.9195 (-9.34%) | 52.10 | 47.20 | 100,599 |
| ION | 49.7534▼ | -1.9209 (-3.72%) | 50.41 | 49.715 | 1,239 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IPGP | 96.60▼ | -8.10 (-7.74%) | 101.2798 | 94.67 | 467,358 |
| IPOS | 24.4095▼ | -0.8955 (-3.54%) | 24.4095 | 24.175 | 1,083 |
| IPST | 2.34▼ | -0.25 (-9.65%) | 2.51 | 2.27 | 9,782 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| IREN | 39.815▼ | -4.095 (-9.33%) | 42.71 | 39.195 | 42,069,337 |
| ITOC | 0.3218▼ | -0.0028 (-0.86%) | 0.3399 | 0.31 | 68,206 |
| IVF | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.23 | 535,859 |
| IXN | 135.86▼ | -3.61 (-2.59%) | 137.0014 | 134.08 | 132,966 |
| IZEA | 3.56▼ | -0.13 (-3.52%) | 3.66 | 3.55 | 61,578 |
| JBL | 321.08▼ | -17.14 (-5.07%) | 329.43 | 310.01 | 1,535,992 |
| JCSE | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.25 | 52,803 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JEMA | 61.3166▼ | -1.9334 (-3.06%) | 62.03 | 61.07 | 330,904 |
| JF | 0.988▼ | -0.042 (-4.08%) | 1.0199 | 0.93 | 3,030 |