Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLSS | 0.4107▼ | -0.0053 (-1.27%) | 0.4319 | 0.3907 | 42,509 |
| MNDR | 1.34▼ | -0.05 (-3.60%) | 1.4178 | 1.28 | 230,684 |
| MNOV | 2.65▼ | -0.15 (-5.36%) | 2.67 | 2.48 | 452,251 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MOGU | 1.87▼ | -0.1053 (-5.33%) | 1.87 | 1.87 | 280 |
| MPWR | 1,335.55▼ | -19.92 (-1.47%) | 1,349.64 | 1,313.09 | 492,628 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| MRAM | 17.88▲ | +0.79 (+4.62%) | 17.97 | 16.37 | 877,863 |
| MRM | 0.75▲ | +0.015 (+2.04%) | 0.8396 | 0.7001 | 26,360 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MRNY | 40.42▲ | +1.38 (+3.53%) | 40.42 | 37.50 | 276,844 |
| MRVL | 258.95▼ | -1.95 (-0.75%) | 261.98 | 252.19 | 13,424,730 |
| MRVU | 141.54▼ | -2.23 (-1.55%) | 144.40 | 133.854 | 98,883 |
| MSC | 0.85▲ | +0.0509 (+6.37%) | 0.8778 | 0.7525 | 143,554 |
| MSFU | 37.11▼ | -0.48 (-1.28%) | 37.27 | 36.15 | 2,128,300 |
| MSGM | 4.19▼ | -0.16 (-3.68%) | 4.28 | 4.17 | 50,500 |
| MSOX | 3.16▼ | -0.30 (-8.67%) | 3.44 | 3.13 | 2,297,254 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MSTY | 16.84▼ | -0.39 (-2.26%) | 17.14 | 16.55 | 1,852,852 |
| MTC | 5.96▼ | -0.96 (-13.87%) | 7.005 | 5.735 | 37,300 |
| MTEX | 7.25▼ | -0.41 (-5.35%) | 7.3592 | 6.67 | 4,036 |
| MTRN | 256.14▲ | +1.41 (+0.55%) | 258.35 | 247.25 | 229,265 |
| MTSI | 284.94▲ | +9.10 (+3.30%) | 285.44 | 266.42 | 1,130,384 |
| MU | 1,080.53▲ | +8.65 (+0.81%) | 1,081.04 | 1,044.00 | 22,069,916 |
| MULL | 26.33▲ | +0.37 (+1.43%) | 26.395 | 24.61 | 3,999,525 |
| MUU | 37.71▲ | +0.52 (+1.40%) | 37.808 | 35.25 | 19,637,500 |
| MVLL | 34.63▼ | -0.48 (-1.37%) | 35.4294 | 32.84 | 1,910,280 |
| MWG | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 2,990 |
| MXE | 12.9001▼ | -0.3799 (-2.86%) | 12.9157 | 12.9001 | 488 |
| MXL | 85.31▲ | +0.99 (+1.17%) | 87.35 | 79.69 | 4,058,310 |
| MYND | 0.353▼ | -0.003 (-0.84%) | 0.36 | 0.326 | 18,000 |
| NA | 2.315▲ | +0.005 (+0.22%) | 2.34 | 2.245 | 10,495 |
| NBTX | 33.46▼ | -1.78 (-5.05%) | 34.65 | 31.57 | 203,165 |
| NEMG | 21.4459▼ | -0.7441 (-3.35%) | 21.55 | 21.155 | 2,711 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NEPH | 4.14▼ | -0.15 (-3.50%) | 4.235 | 4.07 | 1,700 |
| NEWP | 6.63▲ | +0.10 (+1.53%) | 6.65 | 6.35 | 567,877 |
| NFE | 6.10▼ | -0.30 (-4.69%) | 6.61 | 5.81 | 964,141 |
| NHTC | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.01 | 97,600 |
| NIOG | 6.1883▼ | -0.1466 (-2.31%) | 6.28 | 6.01 | 76,804 |
| NOK | 10.43▼ | -0.20 (-1.88%) | 10.54 | 10.1701 | 75,380,579 |
| NRGV | 4.30▼ | -0.13 (-2.93%) | 4.48 | 4.195 | 3,350,289 |
| NRSN | 7.40 | +0.00 (+0.00%) | 7.40 | 6.925 | 8,879 |
| NSPR | 0.70▼ | -0.051 (-6.79%) | 0.742 | 0.6964 | 67,677 |
| NSRX | 3.48▼ | -0.16 (-4.40%) | 3.50 | 3.35 | 3,940 |
| NTRL | 20.045▼ | -1.2043 (-5.67%) | 20.13 | 19.88 | 30,354 |
| NUAI | 6.94▼ | -0.05 (-0.72%) | 7.269 | 6.46 | 10,961,396 |
| NUGT | 163.91▼ | -4.44 (-2.64%) | 165.00 | 158.56 | 866,000 |
| NUKX | 32.3016▼ | -0.717 (-2.17%) | 32.33 | 32.0601 | 1,825 |
| NUR | 1.07▼ | -0.04 (-3.60%) | 1.10 | 0.9901 | 238,208 |
| NVDB | 32.9784▼ | -0.3316 (-1.00%) | 33.00 | 32.00 | 44,270 |
| NVDG | 20.2553▼ | -0.1426 (-0.70%) | 20.29 | 19.68 | 124,919 |
| NVDL | 35.56▼ | -0.37 (-1.03%) | 35.67 | 34.49 | 6,671,603 |
| NVDU | 141.06▼ | -1.11 (-0.78%) | 141.4289 | 136.74 | 132,397 |
| NVNO | 9.09▲ | +0.13 (+1.45%) | 9.09 | 8.61 | 681 |
| NVT | 162.88▲ | +0.03 (+0.02%) | 163.14 | 157.24 | 1,515,670 |
| NVTS | 11.84 | +0.00 (+0.00%) | 11.86 | 11.43 | 7,922,172 |
| NWTG | 0.963▼ | -0.182 (-15.90%) | 1.21 | 0.82 | 872,100 |
| NXT | 79.97▼ | -1.84 (-2.25%) | 80.265 | 77.50 | 1,851,325 |
| NYXH | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.27 | 182,584 |
| OAIW | 24.74▼ | -0.55 (-2.17%) | 24.74 | 24.316 | 7,382 |
| OBAI | 0.234▼ | -0.016 (-6.40%) | 0.2351 | 0.2081 | 3,868,485 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OGC | 28.00▲ | +0.05 (+0.18%) | 28.025 | 26.975 | 595,234 |
| OIG | 9.83▲ | +0.15 (+1.55%) | 10.025 | 9.38 | 0 |
| OLB | 0.2097▼ | -0.002 (-0.94%) | 0.2119 | 0.2012 | 539,301 |
| OLOX | 0.8294▼ | -0.006 (-0.72%) | 0.84 | 0.81 | 219,065 |
| ON | 73.15▼ | -0.95 (-1.28%) | 73.30 | 71.79 | 10,400,794 |
| ONC | 359.97▼ | -5.03 (-1.38%) | 361.12 | 354.94 | 457,391 |
| ONCO | 0.911▲ | +0.001 (+0.11%) | 0.92 | 0.78 | 5,225,100 |
| ONDG | 2.31▲ | +0.13 (+5.96%) | 2.3709 | 2.05 | 5,656,471 |
| ONTO | 279.73▼ | -2.58 (-0.91%) | 281.04 | 272.26 | 458,210 |
| OPPJ | 59.0272▼ | -1.3128 (-2.18%) | 59.16 | 58.61 | 41,901 |
| OPTT | 2.09▼ | -0.11 (-5.00%) | 2.29 | 2.06 | 316,083 |
| ORA | 92.54▼ | -3.29 (-3.43%) | 93.70 | 91.25 | 1,016,272 |
| ORCL | 139.54▼ | -5.02 (-3.47%) | 140.34 | 133.48 | 56,189,519 |
| ORCU | 6.82▼ | -0.50 (-6.83%) | 6.89 | 6.205 | 13,814,000 |
| ORCX | 19.08▼ | -1.41 (-6.88%) | 19.30 | 17.36 | 5,159,949 |
| OUST | 41.37▲ | +1.99 (+5.05%) | 41.7199 | 38.36 | 2,155,597 |
| OVBC | 44.21▲ | +0.60 (+1.38%) | 44.525 | 42.00 | 13,771 |
| OWL | 9.25▼ | -0.35 (-3.65%) | 9.51 | 9.02 | 38,872,774 |
| PBHC | 17.35▼ | -0.94 (-5.14%) | 17.50 | 17.35 | 496 |
| PENG | 53.08▼ | -0.80 (-1.48%) | 54.2699 | 51.31 | 1,584,811 |
| PHOE | 18.83▼ | -0.98 (-4.95%) | 19.70 | 18.33 | 5,977 |
| PLRZ | 10.51▼ | -0.65 (-5.82%) | 11.3499 | 10.50 | 13,283 |
| PLTA | 22.66▲ | +0.18 (+0.80%) | 23.00 | 21.78 | 22,741 |
| PLTG | 21.1988▲ | +0.1931 (+0.92%) | 21.545 | 20.32 | 77,830 |
| PLTU | 59.75▲ | +0.45 (+0.76%) | 61.03 | 57.244 | 1,057,539 |
| PLUL | 6.395▼ | -0.455 (-6.64%) | 6.55 | 6.1599 | 47,293 |
| PODC | 2.25▲ | +0.04 (+1.81%) | 2.2799 | 2.0901 | 53,860 |
| POWI | 50.78▼ | -0.27 (-0.53%) | 50.84 | 49.08 | 602,465 |
| POWL | 191.62▼ | -1.00 (-0.52%) | 193.00 | 186.30 | 379,525 |
| PRZO | 0.5815▼ | -0.0557 (-8.74%) | 0.6388 | 0.5801 | 412,192 |
| PSI | 147.50▼ | -0.24 (-0.16%) | 147.50 | 143.41 | 214,645 |
| PSIX | 46.54▼ | -0.34 (-0.73%) | 46.945 | 44.61 | 377,622 |
| PTIR | 22.30▲ | +0.13 (+0.59%) | 22.82 | 21.37 | 3,318,295 |
| PTLE | 7.08▼ | -0.12 (-1.67%) | 7.285 | 7.00 | 3,637 |
| PUR | 44.13▲ | +1.2449 (+2.90%) | 45.65 | 38.48 | 170,213 |
| PURR | 14.09▲ | +0.15 (+1.08%) | 14.36 | 13.18 | 21,025,768 |
| PW | 6.74▼ | -0.12 (-1.75%) | 6.74 | 6.69 | 1,769 |