Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 39.47▼ | -0.98 (-2.42%) | 41.37 | 37.7101 | 75,598,977 |
| SRTS | 2.95▼ | -0.08 (-2.64%) | 3.06 | 2.81 | 39,082 |
| SRTY | 21.71▼ | -0.46 (-2.07%) | 22.15 | 21.105 | 3,697,315 |
| SSG | 11.89▼ | -0.63 (-5.03%) | 12.7997 | 11.42 | 1,162,574 |
| SSL | 10.15▼ | -0.35 (-3.33%) | 10.235 | 10.0239 | 924,942 |
| STFS | 13.345▲ | +0.505 (+3.93%) | 13.8064 | 11.80 | 17,311 |
| STG | 4.48▲ | +0.39 (+9.54%) | 4.60 | 3.99 | 32,765 |
| STRR | 10.85▼ | -0.19 (-1.72%) | 11.3843 | 10.15 | 7,165 |
| STSM | 18.41▲ | +0.52 (+2.91%) | 18.54 | 17.17 | 15,196 |
| SUGP | 0.8988▼ | -0.0309 (-3.32%) | 0.90 | 0.8291 | 719,154 |
| SURI | 16.8846▼ | -0.3217 (-1.87%) | 16.89 | 16.73 | 11,469 |
| SY | 1.32▼ | -0.08 (-5.71%) | 1.395 | 1.32 | 363,864 |
| TANH | 0.3904▼ | -0.0578 (-12.90%) | 0.4391 | 0.3643 | 169,481 |
| TAOP | 1.46▲ | +0.005 (+0.34%) | 1.485 | 1.37 | 4,283 |
| TBH | 4.06▲ | +0.04 (+1.00%) | 4.14 | 3.81 | 37,798 |
| TCBI | 103.59▲ | +0.52 (+0.50%) | 104.17 | 98.83 | 471,326 |
| TCOM | 40.49▼ | -5.81 (-12.55%) | 40.62 | 38.04 | 14,373,888 |
| TDIC | 6.51▼ | -0.23 (-3.41%) | 6.69 | 6.37 | 70,513 |
| TDOT | 10.1782▼ | -0.3046 (-2.91%) | 10.20 | 10.1782 | 534 |
| TEAM | 74.68▼ | -6.87 (-8.42%) | 80.15 | 74.42 | 6,150,293 |
| TECS | 6.82▼ | -0.17 (-2.43%) | 7.27 | 6.38 | 12,200,986 |
| TELA | 0.74▼ | -0.0101 (-1.35%) | 0.83 | 0.73 | 127,413 |
| TGHL | 0.4549▲ | +0.0074 (+1.65%) | 0.4549 | 0.4065 | 243,177 |
| THH | 0.30▼ | -0.0098 (-3.16%) | 0.3098 | 0.2874 | 137,656 |
| TKLF | 2.00▼ | -0.04 (-1.96%) | 2.005 | 1.96 | 5,896 |
| TMDE | 0.73▲ | +0.026 (+3.69%) | 0.76 | 0.6726 | 133,600 |
| TNMG | 0.486▼ | -0.0336 (-6.47%) | 0.511 | 0.472 | 22,660 |
| TNON | 0.4927▲ | +0.0927 (+23.18%) | 0.66 | 0.3689 | 25,787,279 |
| TOMZ | 0.7252▼ | -0.0228 (-3.05%) | 0.7498 | 0.7107 | 89,409 |
| TPET | 0.288 | +0.00 (+0.00%) | 0.297 | 0.27 | 2,010,706 |
| TRUG | 1.25▼ | -0.10 (-7.41%) | 1.33 | 1.22 | 148,275 |
| TSHA | 6.21▼ | -0.73 (-10.52%) | 6.83 | 6.065 | 11,762,446 |
| TSMZ | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.52 | 36,034 |
| TSXD | 5.5121▼ | -0.2079 (-3.63%) | 5.765 | 5.1465 | 37,731 |
| TTAN | 63.40▼ | -1.63 (-2.51%) | 64.43 | 60.51 | 1,439,770 |
| TTRX | 6.82▲ | +0.73 (+11.99%) | 6.98 | 5.8403 | 47,935 |
| TTXD | 15.07▼ | -0.40 (-2.59%) | 15.34 | 14.25 | 5,809 |
| TULP | 3.66▼ | -0.09 (-2.40%) | 3.66 | 3.66 | 892 |
| TWM | 20.89▼ | -0.31 (-1.46%) | 21.18 | 20.51 | 486,360 |
| TZA | 3.86▼ | -0.08 (-2.03%) | 3.94 | 3.74 | 369,108,222 |
| UAE | 19.10▼ | -0.72 (-3.63%) | 19.33 | 19.0486 | 274,229 |
| UCAR | 1.20▼ | -0.08 (-6.25%) | 1.25 | 1.14 | 169,346 |
| UFI | 4.68▲ | +0.01 (+0.21%) | 4.84 | 4.4944 | 100,018 |
| UPC | 2.84▼ | -0.11 (-3.73%) | 2.84 | 2.70 | 2,504 |
| VALN | 5.21▼ | -0.02 (-0.38%) | 5.21 | 5.05 | 52,072 |
| VBIO | 0.5774▲ | +0.0374 (+6.93%) | 0.6114 | 0.4605 | 1,676,114 |
| VEEE | 4.70▼ | -0.40 (-7.84%) | 4.80 | 4.225 | 42,389 |
| VERX | 10.84▼ | -0.29 (-2.61%) | 11.31 | 10.78 | 1,484,699 |
| VIOT | 0.81▼ | -0.0422 (-4.95%) | 0.8549 | 0.8016 | 126,757 |
| VRXA | 2.35▲ | +0.05 (+2.17%) | 2.50 | 2.07 | 480,654 |
| VSME | 1.77▼ | -0.14 (-7.33%) | 2.005 | 1.6528 | 128,249 |
| VTAK | 1.21▲ | +0.02 (+1.68%) | 1.24 | 0.92 | 2,826,920 |
| VTGN | 0.6166▼ | -0.0482 (-7.25%) | 0.6559 | 0.5901 | 1,021,301 |
| VYNE | 0.6517▲ | +0.0011 (+0.17%) | 0.6625 | 0.6236 | 107,596 |
| WAFU | 1.51▼ | -0.10 (-6.21%) | 1.5699 | 1.4501 | 41,757 |
| WAI | 1.92▼ | -0.03 (-1.54%) | 1.94 | 1.87 | 28,692 |
| WDAF | 30.3552▼ | -1.0644 (-3.39%) | 30.78 | 30.25 | 8,729 |
| WHLR | 1.89▼ | -0.54 (-22.22%) | 2.35 | 1.89 | 269,724 |
| WNW | 3.53▼ | -0.23 (-6.12%) | 3.60 | 3.3453 | 74,211 |
| WOR | 55.94▼ | -1.36 (-2.37%) | 57.45 | 54.04 | 536,017 |
| WS | 36.83▼ | -2.79 (-7.04%) | 38.86 | 35.00 | 483,094 |
| XBP | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.3001 | 9,390 |
| XHLD | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.19 | 14,437 |
| XPEG | 4.4212▼ | -0.2235 (-4.81%) | 4.47 | 4.3795 | 9,552 |
| XPP | 17.0496▼ | -0.8376 (-4.68%) | 17.22 | 16.95 | 7,855 |
| XSPC | 21.7908▼ | -0.2186 (-0.99%) | 21.7908 | 21.44 | 2,995 |
| XTLB | 2.565▼ | -0.2234 (-8.01%) | 2.5671 | 2.4373 | 22,915 |
| XXV | 22.80▼ | -0.82 (-3.47%) | 23.10 | 22.77 | 77,744 |
| XYZG | 15.6202▼ | -0.6727 (-4.13%) | 16.27 | 15.6202 | 9,827 |
| YAAS | 0.8081▼ | -0.002 (-0.25%) | 0.8093 | 0.7221 | 226,217 |
| YBMN | 9.647▼ | -0.4927 (-4.86%) | 9.765 | 9.62 | 3,413 |
| YDDL | 2.08▼ | -0.33 (-13.69%) | 2.45 | 2.08 | 54,297 |
| YINN | 21.72▼ | -1.48 (-6.38%) | 22.21 | 21.29 | 3,720,104 |
| YMAT | 0.6516▲ | +0.0306 (+4.93%) | 0.7274 | 0.5851 | 1,405,900 |
| YOUL | 0.42▼ | -0.0099 (-2.30%) | 0.4227 | 0.4124 | 120,650 |
| YQQQ | 10.015▼ | -0.0478 (-0.48%) | 10.05 | 9.86 | 38,476 |
| YXT | 0.3698▼ | -0.0192 (-4.94%) | 0.384 | 0.3558 | 236,496 |
| YYAI | 6.40▼ | -0.52 (-7.51%) | 7.0099 | 6.40 | 8,931 |
| ZCMD | 0.364▼ | -0.046 (-11.22%) | 0.4295 | 0.3522 | 408,483 |
| ZDAI | 2.15▼ | -0.09 (-4.02%) | 2.52 | 2.05 | 101,034 |
| ZKIN | 1.36▼ | -0.13 (-8.72%) | 1.48 | 1.3401 | 6,292 |
| ZNB | 0.5847▼ | -0.0644 (-9.92%) | 0.615 | 0.522 | 389,326 |
| ZSL | 32.25▼ | -0.72 (-2.18%) | 33.23 | 31.2101 | 2,109,233 |
| ZTG | 1.64▼ | -0.13 (-7.34%) | 1.69 | 1.46 | 71,773 |
| ZYBT | 0.7611▼ | -0.0113 (-1.46%) | 0.7923 | 0.75 | 27,032 |