Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 44.89▲ | +0.51 (+1.15%) | 45.30 | 43.055 | 25,037 |
| FWD | 133.37▼ | -4.79 (-3.47%) | 135.205 | 132.805 | 258,853 |
| FWDI | 4.11▼ | -0.18 (-4.20%) | 4.19 | 4.02 | 780,268 |
| FWRD | 12.80▼ | -0.58 (-4.33%) | 13.715 | 12.60 | 448,568 |
| GBTC | 48.22▼ | -1.34 (-2.70%) | 48.77 | 47.87 | 1,828,386 |
| GDLC | 27.96▼ | -0.797 (-2.77%) | 28.25 | 27.82 | 91,396 |
| GDOG | 8.43▼ | -0.29 (-3.33%) | 8.4601 | 8.4201 | 2,515 |
| GEM | 49.27▼ | -1.77 (-3.47%) | 49.75 | 49.14 | 75,587 |
| GEME | 41.2091▼ | -1.1859 (-2.80%) | 41.4651 | 41.14 | 46,657 |
| GENB | 14.28▼ | -0.045 (-0.31%) | 14.58 | 13.68 | 522,931 |
| GETY | 0.7034▼ | -0.0576 (-7.57%) | 0.78 | 0.6935 | 3,045,225 |
| GEVG | 28.4316▼ | -2.7611 (-8.85%) | 30.56 | 28.39 | 35,958 |
| GFAI | 0.378▼ | -0.0308 (-7.53%) | 0.409 | 0.3602 | 258,322 |
| GFS | 63.94▼ | -5.03 (-7.29%) | 67.50 | 63.855 | 2,392,356 |
| GIGM | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.38 | 26,061 |
| GILT | 11.55▼ | -0.46 (-3.83%) | 11.905 | 11.47 | 520,515 |
| GIPR | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.32 | 151,122 |
| GLDN | 14.0001▼ | -0.4316 (-2.99%) | 14.11 | 13.965 | 2,229 |
| GLE | 0.426▲ | +0.0082 (+1.96%) | 0.426 | 0.405 | 145,264 |
| GLGG | 5.527▼ | -0.763 (-12.13%) | 6.31 | 5.365 | 67,246 |
| GLW | 183.11▼ | -7.78 (-4.08%) | 189.07 | 178.66 | 6,408,114 |
| GLWG | 22.26▼ | -1.85 (-7.67%) | 23.62 | 21.0015 | 835,992 |
| GLXG | 1.30▼ | -0.16 (-10.96%) | 1.42 | 1.30 | 44,152 |
| GMHS | 0.9031▼ | -0.0218 (-2.36%) | 0.9031 | 0.9015 | 9,192 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GNSS | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.66 | 132,567 |
| GNTA | 1.32▼ | -0.18 (-12.00%) | 1.49 | 1.30 | 95,637 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GOTU | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 321,397 |
| GPUS | 0.1275▼ | -0.0086 (-6.32%) | 0.1317 | 0.1237 | 35,691,110 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRAN | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 90,570 |
| GREE | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.91 | 402,042 |
| GSIW | 27.30▼ | -0.90 (-3.19%) | 28.15 | 26.89 | 17,561 |
| GSOL | 5.66▼ | -0.19 (-3.25%) | 5.745 | 5.6101 | 4,437,704 |
| GSUN | 0.354▼ | -0.0513 (-12.66%) | 0.3922 | 0.3313 | 836,928 |
| GTBP | 0.3877▼ | -0.0373 (-8.78%) | 0.425 | 0.373 | 1,718,447 |
| GTEK | 56.78▼ | -2.60 (-4.38%) | 57.80 | 56.66 | 47,192 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GXRP | 20.68▼ | -0.76 (-3.54%) | 20.869 | 20.49 | 23,049 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HBR | 9.03▼ | -0.5368 (-5.61%) | 9.169 | 8.9801 | 52,954 |
| HCAI | 7.75▲ | +0.10 (+1.31%) | 10.48 | 7.46 | 150,840 |
| HCTI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 55,430 |
| HCWC | 0.187▼ | -0.0084 (-4.30%) | 0.1937 | 0.1851 | 199,700 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIBL | 106.84▼ | -8.743 (-7.56%) | 111.84 | 105.00 | 58,272 |
| HIHO | 0.85▲ | +0.011 (+1.31%) | 0.85 | 0.7991 | 20,155 |
| HIMX | 14.27▼ | -0.96 (-6.30%) | 14.83 | 14.09 | 1,683,380 |
| HIVE | 3.19▼ | -0.16 (-4.78%) | 3.30 | 3.12 | 12,521,478 |
| HL | 15.25▼ | -0.57 (-3.60%) | 15.4277 | 14.94 | 25,713,081 |
| HODU | 14.64▼ | -0.58 (-3.81%) | 15.59 | 14.41 | 78,324 |
| HOOG | 35.54▼ | -1.39 (-3.76%) | 38.00 | 34.89 | 198,148 |
| HPAI | 0.6266▼ | -0.0224 (-3.45%) | 0.63 | 0.60 | 45,272 |
| HQ | 21.38▼ | -1.61 (-7.00%) | 23.00 | 21.00 | 448,551 |
| HSAI | 15.13▼ | -1.03 (-6.37%) | 15.97 | 14.91 | 1,796,067 |
| HSLV | 4.46▼ | -0.31 (-6.50%) | 4.685 | 4.415 | 616,801 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUT | 99.17▼ | -3.05 (-2.98%) | 102.27 | 95.825 | 2,562,923 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HXHX | 0.575 | +0.00 (+0.00%) | 0.575 | 0.4828 | 43,154 |
| HYDR | 44.3661▼ | -1.4181 (-3.10%) | 45.40 | 43.91 | 32,877 |
| HYFT | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.365 | 154,818 |
| HYMC | 20.43▼ | -0.95 (-4.44%) | 21.15 | 19.75 | 1,696,437 |
| HYP | 27.9523▼ | -1.1004 (-3.79%) | 28.44 | 27.93 | 8,899 |
| HYPG | 22.516▼ | -1.3002 (-5.46%) | 22.7414 | 22.39 | 53,222 |
| IART | 18.58▼ | -0.21 (-1.12%) | 18.91 | 18.185 | 787,692 |
| IBIT | 35.22▼ | -1.01 (-2.79%) | 35.625 | 34.96 | 37,546,097 |
| IBLC | 44.5013▼ | -1.6357 (-3.55%) | 45.3797 | 44.245 | 6,010 |
| IBRX | 7.79▼ | -0.43 (-5.23%) | 8.15 | 7.73 | 9,831,731 |
| ICHR | 90.41▼ | -9.89 (-9.86%) | 96.93 | 90.26 | 828,560 |
| ICOI | 10.29▼ | -0.23 (-2.19%) | 10.65 | 10.22 | 56,362 |
| ICRC | 17.715▼ | -0.703 (-3.82%) | 17.715 | 17.715 | 200 |
| IDAI | 2.29▼ | -0.04 (-1.72%) | 2.3798 | 2.2545 | 31,062 |
| IEMG | 78.49▼ | -2.83 (-3.48%) | 79.43 | 78.38 | 11,983,711 |
| IFBD | 1.16▼ | -0.05 (-4.13%) | 1.18 | 1.1101 | 2,147 |
| IGC | 0.2659▼ | -0.0061 (-2.24%) | 0.2805 | 0.2611 | 508,736 |
| IGPT | 94.53▼ | -4.43 (-4.48%) | 96.1399 | 94.10 | 178,758 |
| IHT | 1.82▲ | +0.17 (+10.30%) | 1.85 | 1.60 | 65,740 |
| IINC | 25.5149▲ | +0.0361 (+0.14%) | 25.56 | 24.49 | 503 |
| ILIT | 14.7342▼ | -0.6008 (-3.92%) | 14.93 | 14.64 | 17,907 |
| ILLR | 2.13▼ | -0.21 (-8.97%) | 2.42 | 1.90 | 651,902 |
| IMCC | 0.1475▼ | -0.0075 (-4.84%) | 0.1545 | 0.1418 | 384,960 |
| IMOS | 69.14▼ | -6.645 (-8.77%) | 72.63 | 68.8241 | 137,874 |
| IMRA | 15.8226▼ | -0.4189 (-2.58%) | 15.8226 | 15.82 | 322 |
| IMST | 7.13▼ | -0.13 (-1.79%) | 7.16 | 7.00 | 19,496 |
| INBX | 92.165▼ | -0.845 (-0.91%) | 94.31 | 88.77 | 232,872 |
| INDI | 4.12▼ | -0.32 (-7.21%) | 4.44 | 4.09 | 4,388,793 |
| INKT | 11.15▲ | +0.10 (+0.90%) | 11.4883 | 10.785 | 9,915 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| INLX | 5.70▼ | -0.30 (-5.00%) | 6.00 | 5.70 | 5,274 |
| INMB | 1.86▼ | -0.08 (-4.12%) | 1.99 | 1.81 | 1,077,821 |
| INO | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.144 | 1,113,700 |
| INTC | 103.12▼ | -6.72 (-6.12%) | 106.17 | 101.79 | 99,602,024 |
| INTW | 26.68▼ | -3.69 (-12.15%) | 28.293 | 25.9614 | 2,794,148 |
| INVZ | 0.5848▼ | -0.0498 (-7.85%) | 0.6232 | 0.5803 | 2,635,272 |
| INYY | 44.375▼ | -2.6249 (-5.58%) | 45.78 | 43.99 | 38,285 |