Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.64 | 8,440 |
| SNTG | 1.99▼ | -0.18 (-8.29%) | 2.15 | 1.96 | 69,678 |
| SOC | 4.40▼ | -0.31 (-6.58%) | 4.68 | 4.28 | 6,214,755 |
| SOXS | 54.93▲ | +3.40 (+6.60%) | 59.67 | 49.5001 | 67,251,076 |
| SPAX | 6.54▼ | -0.18 (-2.68%) | 6.67 | 5.97 | 1,440,483 |
| SPCF | 10.76▼ | -0.35 (-3.15%) | 11.03 | 9.86 | 1,264,796 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| SPXS | 27.47▼ | -0.02 (-0.07%) | 27.84 | 26.7501 | 9,062,570 |
| SPXU | 38.49▼ | -0.01 (-0.03%) | 38.98 | 37.485 | 6,510,131 |
| SQQQ | 45.22▲ | +0.43 (+0.96%) | 46.425 | 43.215 | 49,533,810 |
| SRTY | 23.17▼ | -0.39 (-1.66%) | 23.60 | 22.54 | 1,607,671 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STC | 66.34▼ | -1.08 (-1.60%) | 67.36 | 64.92 | 252,166 |
| STFS | 3.04▼ | -0.40 (-11.63%) | 3.88 | 3.02 | 39,862 |
| STG | 3.54▼ | -0.27 (-7.09%) | 3.55 | 3.54 | 1,427 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUIG | 0.90▼ | -0.09 (-9.09%) | 1.0299 | 0.8601 | 706,582 |
| SVRE | 3.71▲ | +0.15 (+4.21%) | 3.79 | 3.42 | 40,487 |
| SYNX | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 40,409 |
| SZK | 20.86▼ | -0.6645 (-3.09%) | 20.86 | 20.86 | 400 |
| TALO | 14.13▼ | -0.80 (-5.36%) | 14.80 | 14.09 | 1,529,316 |
| TANH | 0.4001▼ | -0.0207 (-4.92%) | 0.4199 | 0.3803 | 302,398 |
| TBN | 33.93▼ | -0.26 (-0.76%) | 34.77 | 33.17 | 219,106 |
| TC | 2.22▼ | -0.08 (-3.48%) | 2.27 | 2.02 | 340,404 |
| TECS | 78.47▲ | +2.14 (+2.80%) | 81.735 | 73.795 | 347,530 |
| TEKX | 64.1592▼ | -1.2716 (-1.94%) | 64.1592 | 63.08 | 2,710 |
| TEN | 39.17▼ | -0.23 (-0.58%) | 39.22 | 38.19 | 129,092 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| TMCR | 6.39▲ | +0.52 (+8.86%) | 6.39 | 5.70 | 62,983 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |
| TNYA | 0.7696▼ | -0.0054 (-0.70%) | 0.82 | 0.751 | 1,114,690 |
| TOP | 2.14▼ | -0.05 (-2.28%) | 2.25 | 1.97 | 408,980 |
| TPET | 0.268▼ | -0.0263 (-8.94%) | 0.2738 | 0.2569 | 2,355,187 |
| TPST | 0.9346▲ | +0.0087 (+0.94%) | 0.9783 | 0.9052 | 125,807 |
| TRIB | 9.15▲ | +0.705 (+8.35%) | 9.50 | 7.94 | 12,735 |
| TRMD | 29.80▼ | -0.48 (-1.59%) | 30.03 | 29.12 | 514,146 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TRSG | 1.48▼ | -0.02 (-1.33%) | 1.4999 | 1.35 | 2,135 |
| TRUN | 27.4954▼ | -0.5785 (-2.06%) | 27.4954 | 27.4954 | 6 |
| TSQ | 5.93▼ | -0.38 (-6.02%) | 6.17 | 5.68 | 106,882 |
| TSXD | 6.27▲ | +0.36 (+6.09%) | 6.51 | 5.78 | 36,076 |
| TTE | 84.16▼ | -2.64 (-3.04%) | 85.1495 | 84.15 | 1,007,493 |
| TTXD | 14.89▼ | -0.07 (-0.47%) | 15.43 | 14.57 | 3,886 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| TURB | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.34 | 1,573,913 |
| TZA | 41.12▼ | -0.71 (-1.70%) | 41.88 | 40.00 | 2,777,303 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UNG | 10.11▼ | -0.44 (-4.17%) | 10.26 | 10.10 | 8,511,796 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USIO | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 109,565 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USOY | 7.16▼ | -0.57 (-7.37%) | 7.35 | 7.16 | 509,908 |
| UUU | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.05 | 26,024 |
| UZX | 0.2177▲ | +0.001 (+0.46%) | 0.2249 | 0.211 | 14,881 |
| VBIO | 0.2827▼ | -0.0143 (-4.81%) | 0.3069 | 0.2577 | 236,049 |
| VDE | 164.52▼ | -3.71 (-2.21%) | 167.04 | 164.23 | 543,451 |
| VEFA | 80.1288▲ | +0.3232 (+0.40%) | 80.1288 | 75.73 | 106 |
| VET | 10.58▼ | -0.68 (-6.04%) | 11.045 | 10.55 | 1,666,034 |
| VG | 12.82▼ | -1.49 (-10.41%) | 14.11 | 12.74 | 19,883,533 |
| VHC | 12.18▼ | -0.32 (-2.56%) | 12.745 | 11.55 | 27,157 |
| VIST | 66.61▼ | -2.89 (-4.16%) | 68.73 | 66.20 | 873,338 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |
| VIVS | 0.3898▼ | -0.0291 (-6.95%) | 0.40 | 0.3612 | 1,289,045 |
| VLO | 304.93▲ | +2.43 (+0.80%) | 306.13 | 295.7207 | 1,904,181 |
| VSTD | 0.02▼ | -0.0786 (-79.72%) | 0.0549 | 0.0127 | 945,009 |
| VTIX | 2.18▼ | -0.46 (-17.42%) | 2.30 | 1.47 | 13,266,458 |
| VTS | 15.24▼ | -0.56 (-3.54%) | 15.57 | 15.21 | 439,447 |
| WAFU | 1.525▼ | -0.0128 (-0.83%) | 1.525 | 1.47 | 413 |
| WAVE | 7.61▼ | -0.21 (-2.69%) | 7.8087 | 7.42 | 32,191 |
| WBUY | 0.76▼ | -0.0892 (-10.50%) | 0.815 | 0.7066 | 810,291 |
| WDAF | 28.8919▼ | -1.2259 (-4.07%) | 29.12 | 28.67 | 2,198 |
| WDS | 21.80▼ | -0.76 (-3.37%) | 22.085 | 21.69 | 583,230 |
| WEBS | 19.35▼ | -1.17 (-5.70%) | 19.80 | 19.11 | 51,051 |
| WETO | 0.045▼ | -0.0559 (-55.40%) | 0.07 | 0.0415 | 31,680,190 |
| WLDS | 3.18▼ | -0.35 (-9.92%) | 6.50 | 2.62 | 8,113,470 |
| WNTR | 26.25▼ | -1.42 (-5.13%) | 27.175 | 26.06 | 197,049 |
| WTF | 2.98▼ | -0.04 (-1.32%) | 3.08 | 2.856 | 3,718 |
| WTI | 3.31▼ | -0.35 (-9.56%) | 3.5699 | 3.31 | 4,286,356 |
| WTIB | 23.8429▼ | -1.6942 (-6.63%) | 24.285 | 23.8429 | 437 |
| WXM | 3.25▼ | -0.44 (-11.92%) | 3.6554 | 3.05 | 23,730 |
| XBIO | 2.50▼ | -0.14 (-5.30%) | 2.5677 | 2.50 | 3,012 |
| XCH | 0.52▼ | -0.03 (-5.45%) | 0.5399 | 0.51 | 21,900 |
| XCUR | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.57 | 18,978 |
| XHLD | 1.66▼ | -0.20 (-10.75%) | 1.7679 | 1.585 | 203,943 |
| XLE | 58.36▼ | -1.26 (-2.11%) | 59.2799 | 58.23 | 33,784,769 |
| XOM | 154.77▼ | -2.17 (-1.38%) | 155.41 | 152.50 | 13,947,806 |
| XOMO | 11.30▼ | -0.18 (-1.57%) | 11.365 | 11.16 | 32,614 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |
| XOP | 169.08▼ | -4.97 (-2.86%) | 172.125 | 168.80 | 3,742,644 |
| XTLB | 2.88▼ | -0.06 (-2.04%) | 2.88 | 2.79 | 1,250 |
| XXII | 4.14▼ | -0.13 (-3.04%) | 4.14 | 3.93 | 14,166 |
| YANG | 29.03▼ | -1.85 (-5.99%) | 29.80 | 28.9001 | 743,151 |
| YMT | 0.3354▲ | +0.0364 (+12.17%) | 0.3354 | 0.2715 | 834,590 |
| YQ | 2.149▼ | -0.051 (-2.32%) | 2.149 | 1.9305 | 2,215 |
| YRD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 14,654 |
| YSXT | 1.03▲ | +0.171 (+19.91%) | 1.05 | 0.7501 | 433,409 |
| YXI | 21.81▼ | -0.5023 (-2.25%) | 21.81 | 21.81 | 300 |