Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTM | 3.59▼ | -0.16 (-4.27%) | 3.665 | 3.50 | 3,456,399 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| HBM | 26.87▲ | +0.24 (+0.90%) | 27.125 | 25.25 | 4,732,955 |
| HCTI | 0.7497▼ | -0.0283 (-3.64%) | 0.79 | 0.71 | 457,013 |
| HCWB | 1.82▼ | -0.11 (-5.70%) | 1.895 | 1.71 | 100,726 |
| HDB | 22.41▼ | -0.60 (-2.61%) | 22.635 | 22.325 | 6,478,001 |
| HFBL | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.00 | 3,343 |
| HIBL | 109.09▼ | -5.99 (-5.21%) | 112.11 | 105.68 | 40,300 |
| HIHO | 0.8964▼ | -0.0134 (-1.47%) | 0.91 | 0.88 | 45,098 |
| HIMZ | 25.77▼ | -1.31 (-4.84%) | 27.00 | 25.211 | 144,881 |
| HIT | 0.8811▲ | +0.0211 (+2.45%) | 0.8979 | 0.8266 | 15,554 |
| HKPD | 0.11▼ | -0.0018 (-1.61%) | 0.1137 | 0.1062 | 460,761 |
| HL | 17.01▼ | -1.18 (-6.49%) | 17.63 | 16.9503 | 39,831,497 |
| HLSQ | 0.4751▼ | -0.0529 (-10.02%) | 0.51 | 0.44 | 527,704 |
| HLXC | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.55 | 27,970 |
| HMR | 1.72▼ | -0.05 (-2.82%) | 1.784 | 1.69 | 116,364 |
| HMY | 17.74▼ | -1.23 (-6.48%) | 18.08 | 17.60 | 3,736,732 |
| HODU | 14.265▼ | -0.745 (-4.96%) | 15.13 | 14.19 | 59,500 |
| HOOG | 34.46▼ | -1.98 (-5.43%) | 36.70 | 34.31 | 123,900 |
| HOV | 113.48▼ | -1.67 (-1.45%) | 116.1775 | 112.76 | 93,017 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HPAI | 0.3135▼ | -0.0011 (-0.35%) | 0.3199 | 0.3065 | 99,093 |
| HQ | 14.27▼ | -1.32 (-8.47%) | 15.41 | 14.11 | 80,354 |
| HSDT | 2.84▼ | -0.10 (-3.40%) | 3.0149 | 2.79 | 221,548 |
| HSLV | 5.12▼ | -0.22 (-4.12%) | 5.19 | 4.98 | 860,882 |
| HTCO | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.1545 | 11,782 |
| HTOO | 2.06▲ | +0.02 (+0.98%) | 2.18 | 1.86 | 80,524 |
| HUBS | 202.84▼ | -10.90 (-5.10%) | 204.29 | 190.03 | 2,452,656 |
| HUTG | 14.504▼ | -1.466 (-9.18%) | 15.852 | 14.23 | 51,000 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| HXHX | 0.4227▼ | -0.0072 (-1.67%) | 0.4253 | 0.40 | 17,249 |
| HYLN | 3.96▼ | -0.26 (-6.16%) | 4.135 | 3.92 | 1,454,659 |
| HYMC | 19.60▼ | -1.88 (-8.75%) | 20.7869 | 19.55 | 2,273,191 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| HYPD | 3.915▼ | -0.125 (-3.09%) | 4.08 | 3.86 | 744,128 |
| HYPG | 31.03▼ | -1.3988 (-4.31%) | 31.78 | 30.83 | 70,100 |
| IAG | 18.68▼ | -1.02 (-5.18%) | 19.145 | 18.39 | 4,368,523 |
| IAU | 77.50▼ | -3.16 (-3.92%) | 78.20 | 77.275 | 7,255,259 |
| IAUM | 41.08▼ | -1.69 (-3.95%) | 41.46 | 40.965 | 5,396,089 |
| IAUX | 1.65▼ | -0.09 (-5.17%) | 1.695 | 1.64 | 4,597,833 |
| IBN | 27.30▼ | -0.62 (-2.22%) | 27.505 | 27.07 | 3,566,238 |
| ICON | 0.9299▼ | -0.0701 (-7.01%) | 0.986 | 0.9082 | 10,009 |
| ICOP | 53.53▼ | -1.05 (-1.92%) | 53.985 | 52.73 | 59,900 |
| IDR | 28.76▼ | -1.63 (-5.36%) | 29.96 | 28.58 | 202,764 |
| IE | 10.64▲ | +0.08 (+0.76%) | 10.75 | 10.10 | 2,950,321 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 4,141 |
| IHT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.32 | 16,600 |
| ILAG | 2.78▼ | -0.12 (-4.14%) | 2.80 | 2.78 | 1,363 |
| ILIT | 12.676▼ | -0.369 (-2.83%) | 12.705 | 12.59 | 4,600 |
| IMDX | 3.18▼ | -0.74 (-18.88%) | 3.99 | 3.15 | 590,488 |
| IMOS | 71.58▼ | -0.20 (-0.28%) | 71.86 | 69.37 | 94,924 |
| IMSR | 4.12▼ | -0.185 (-4.30%) | 4.265 | 4.025 | 1,239,045 |
| IMTE | 0.48▼ | -0.02 (-4.00%) | 0.499 | 0.47 | 3,059 |
| INBS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 24,879 |
| INCR | 5.09▼ | -0.12 (-2.30%) | 5.10 | 5.01 | 2,078 |
| INDL | 40.17▼ | -1.46 (-3.51%) | 40.52 | 40.10 | 28,500 |
| INDQ | 25.208▼ | -0.5717 (-2.22%) | 25.208 | 25.208 | 13 |
| INEO | 0.59▼ | -0.0456 (-7.17%) | 0.6137 | 0.59 | 14,486 |
| INFQ | 14.13▼ | -0.38 (-2.62%) | 14.80 | 14.04 | 6,271,110 |
| INKT | 12.11▼ | -0.07 (-0.57%) | 12.40 | 11.8247 | 13,746 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| INTR | 5.04▼ | -0.07 (-1.37%) | 5.10 | 4.97 | 6,703,831 |
| INTU | 269.40▼ | -6.39 (-2.32%) | 272.14 | 262.32 | 3,819,786 |
| INTW | 29.30▼ | -3.71 (-11.24%) | 32.34 | 28.57 | 4,678,715 |
| INVN | 25.1724▼ | -0.4873 (-1.90%) | 25.225 | 24.97 | 3,749 |
| ION | 45.372▼ | -1.155 (-2.48%) | 45.60 | 45.338 | 4,400 |
| IONR | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.095 | 105,959 |
| IOT | 37.93▼ | -0.03 (-0.08%) | 38.37 | 36.40 | 4,442,641 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| IPOS | 20.985▼ | -0.62 (-2.87%) | 21.15 | 20.95 | 1,400 |
| IPX | 18.75▼ | -0.86 (-4.39%) | 19.21 | 18.56 | 196,888 |
| IRE | 9.61▼ | -1.09 (-10.19%) | 10.63 | 9.60 | 4,907,592 |
| IREG | 7.89▼ | -0.9703 (-10.95%) | 8.7349 | 7.89 | 736,145 |
| ISPC | 1.21▼ | -0.05 (-3.97%) | 1.33 | 1.175 | 442,079 |
| ISPR | 1.325▼ | -0.025 (-1.85%) | 1.38 | 1.30 | 8,871 |
| ISTM | 30.09▼ | -0.8863 (-2.86%) | 30.34 | 29.91 | 24,839 |
| ITOC | 0.2845▼ | -0.0063 (-2.17%) | 0.2899 | 0.27 | 199,482 |
| ITP | 0.14▼ | -0.0155 (-9.97%) | 0.16 | 0.14 | 195,100 |
| ITRG | 2.59▼ | -0.16 (-5.82%) | 2.665 | 2.58 | 2,006,394 |
| IVA | 3.53▲ | +0.16 (+4.75%) | 3.6199 | 3.21 | 3,353,237 |
| IVR | 6.25▼ | -0.16 (-2.50%) | 6.35 | 6.15 | 4,005,458 |
| IZM | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.17 | 50,235 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JBDI | 1.19▲ | +0.045 (+3.93%) | 1.19 | 1.1106 | 1,983 |
| JEM | 3.69▼ | -0.10 (-2.64%) | 3.80 | 3.6041 | 8,865 |
| JHX | 25.39▼ | -0.71 (-2.72%) | 26.145 | 25.135 | 14,985,767 |
| JL | 4.66▼ | -0.19 (-3.92%) | 4.8745 | 4.55 | 1,678 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| JOB | 0.23▼ | -0.0052 (-2.21%) | 0.24 | 0.23 | 83,300 |
| JXG | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.45 | 9,271 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| KAIT | 25.9049▼ | -0.5562 (-2.10%) | 25.9049 | 25.62 | 19,663 |
| KALA | 0.4502▼ | -0.0254 (-5.34%) | 0.4896 | 0.4314 | 576,735 |
| KALU | 151.57▼ | -0.98 (-0.64%) | 154.705 | 148.88 | 178,453 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KC | 9.15▼ | -0.51 (-5.28%) | 9.63 | 9.13 | 2,699,958 |
| KCHP | 25.9948▼ | -0.851 (-3.17%) | 26.27 | 25.52 | 10,590 |
| KGC | 24.11▼ | -0.94 (-3.75%) | 24.39 | 23.58 | 9,706,222 |