Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 9.19▼ | -0.39 (-4.07%) | 9.295 | 9.0516 | 167,118 |
| FCOM | 67.57▼ | -2.41 (-3.44%) | 68.335 | 67.37 | 190,235 |
| FCX | 63.50▼ | -1.50 (-2.31%) | 65.43 | 61.98 | 18,911,395 |
| FDG | 124.1163▼ | -4.4337 (-3.45%) | 125.70 | 123.745 | 9,426 |
| FDIS | 96.12▼ | -4.25 (-4.23%) | 97.66 | 95.67 | 80,809 |
| FDMT | 10.38▼ | -0.58 (-5.29%) | 10.94 | 10.31 | 565,576 |
| FDRS | 22.17▼ | -0.70 (-3.06%) | 22.21 | 22.17 | 49,448 |
| FDRX | 18.9772▼ | -1.2299 (-6.09%) | 18.9772 | 18.9772 | 7 |
| FENC | 10.15▼ | -0.17 (-1.65%) | 10.31 | 9.8701 | 115,820 |
| FER | 63.30▼ | -0.82 (-1.28%) | 63.56 | 62.71 | 1,713,006 |
| FFAI | 0.0717▼ | -0.0076 (-9.58%) | 0.0948 | 0.0715 | 54,391,018 |
| FGI | 4.47▲ | +0.03 (+0.68%) | 4.52 | 4.25 | 8,232 |
| FGL | 0.9784▼ | -0.1016 (-9.41%) | 1.06 | 0.94 | 67,233 |
| FGNX | 6.10▼ | -0.33 (-5.13%) | 6.38 | 5.91 | 79,052 |
| FIEE | 3.2436▼ | -0.4064 (-11.13%) | 3.51 | 3.20 | 10,535 |
| FLD | 0.4514▼ | -0.0126 (-2.72%) | 0.47 | 0.4408 | 98,305 |
| FLWS | 3.89▼ | -0.32 (-7.60%) | 4.23 | 3.78 | 630,111 |
| FMET | 36.21▼ | -0.606 (-1.65%) | 36.21 | 36.0416 | 1,292 |
| FMFC | 0.2568▼ | -0.0032 (-1.23%) | 0.2573 | 0.2454 | 13,983 |
| FNGG | 220.49▼ | -9.1982 (-4.00%) | 221.30 | 216.37 | 5,706 |
| FNGR | 0.2768▼ | -0.017 (-5.79%) | 0.2898 | 0.275 | 179,034 |
| FNV | 214.22▲ | +0.11 (+0.05%) | 215.46 | 209.1924 | 763,818 |
| FRME | 41.89▼ | -1.86 (-4.25%) | 42.025 | 39.60 | 1,204,710 |
| FSBC | 47.35▼ | -1.02 (-2.11%) | 47.61 | 44.725 | 1,529,549 |
| FSM | 8.42▼ | -0.19 (-2.21%) | 8.47 | 8.23 | 6,062,500 |
| FSV | 131.14▼ | -10.49 (-7.41%) | 136.51 | 122.80 | 727,228 |
| FTEK | 1.60▲ | +0.05 (+3.23%) | 1.6599 | 1.50 | 245,247 |
| FTFT | 1.26▼ | -0.23 (-15.44%) | 1.38 | 1.12 | 282,605 |
| FTRK | 0.492▼ | -0.0103 (-2.05%) | 0.493 | 0.4602 | 86,556 |
| FUTG | 3.49▼ | -0.54 (-13.40%) | 3.915 | 3.42 | 970,937 |
| FUTU | 98.96▼ | -7.13 (-6.72%) | 104.82 | 98.085 | 1,838,295 |
| FWDI | 4.26▼ | -0.07 (-1.62%) | 4.40 | 4.105 | 804,047 |
| FXHO | 12.30▼ | -2.325 (-15.90%) | 13.835 | 12.10 | 11,403 |
| FXNC | 28.91▼ | -0.12 (-0.41%) | 29.585 | 26.29 | 42,075 |
| GAMB | 1.69▼ | -0.15 (-8.15%) | 1.80 | 1.67 | 385,900 |
| GAME | 0.3751▼ | -0.0406 (-9.77%) | 0.4113 | 0.3732 | 881,083 |
| GANX | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.79 | 431,349 |
| GAU | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.79 | 2,964,319 |
| GAVA | 15.2498▼ | -0.7802 (-4.87%) | 15.715 | 15.22 | 2,154 |
| GBUG | 39.0163▼ | -1.1789 (-2.93%) | 39.2099 | 38.485 | 25,836 |
| GCDT | 0.48▼ | -0.033 (-6.43%) | 0.511 | 0.40 | 44,709 |
| GCT | 35.78▼ | -1.32 (-3.56%) | 36.685 | 35.40 | 791,287 |
| GDC | 1.74▼ | -0.20 (-10.31%) | 1.894 | 1.6501 | 420,132 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDOG | 8.1149▼ | -0.3951 (-4.64%) | 8.30 | 8.0401 | 30,220 |
| GDTC | 0.88▼ | -0.08 (-8.33%) | 0.92 | 0.821 | 11,717 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GDXJ | 97.60▼ | -2.96 (-2.94%) | 98.374 | 95.88 | 5,099,128 |
| GDXY | 9.74▼ | -0.22 (-2.21%) | 9.75 | 9.64 | 396,057 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GEMG | 8.574▼ | -0.606 (-6.60%) | 8.995 | 8.02 | 34,404 |
| GEMI | 4.40▼ | -0.16 (-3.51%) | 4.50 | 4.2214 | 848,684 |
| GENB | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.51 | 261,964 |
| GENK | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 34,159 |
| GEVG | 27.3508▲ | +1.7308 (+6.76%) | 27.7211 | 24.81 | 87,000 |
| GFI | 32.28▼ | -1.32 (-3.93%) | 32.72 | 32.05 | 3,282,935 |
| GFS | 56.91▼ | -1.58 (-2.70%) | 58.55 | 56.39 | 2,423,967 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GGZ | 15.90▼ | -0.19 (-1.18%) | 15.90 | 15.7622 | 3,220 |
| GIB | 63.79▼ | -1.88 (-2.86%) | 64.41 | 63.18 | 445,520 |
| GIPR | 0.7426▼ | -0.1588 (-17.62%) | 0.805 | 0.701 | 216,252 |
| GL | 171.08▼ | -12.92 (-7.02%) | 175.47 | 168.17 | 1,884,680 |
| GLBS | 2.94▼ | -0.17 (-5.47%) | 3.05 | 2.88 | 48,475 |
| GLE | 0.3941▼ | -0.0357 (-8.31%) | 0.4398 | 0.3851 | 242,040 |
| GLMD | 0.553▲ | +0.0481 (+9.53%) | 0.5584 | 0.4736 | 208,512 |
| GLNK | 7.50▼ | -0.17 (-2.22%) | 7.57 | 7.47 | 239,782 |
| GLTR | 180.82▼ | -4.78 (-2.58%) | 181.5533 | 180.29 | 76,038 |
| GLXY | 24.32▼ | -0.47 (-1.90%) | 25.43 | 23.66 | 4,332,508 |
| GMM | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.74 | 136,018 |
| GMTL | 11.19▲ | +0.01 (+0.09%) | 11.54 | 10.75 | 121,360 |
| GNLX | 2.96 | +0.00 (+0.00%) | 3.00 | 2.89 | 141,379 |
| GNPX | 7.49▼ | -0.92 (-10.94%) | 8.105 | 7.264 | 19,584 |
| GNTA | 1.65▲ | +0.01 (+0.61%) | 1.6899 | 1.57 | 112,952 |
| GO | 8.94▼ | -0.43 (-4.59%) | 9.135 | 8.77 | 3,402,304 |
| GOAU | 36.85▼ | -1.00 (-2.64%) | 36.93 | 36.40 | 29,607 |
| GOEX | 69.977▼ | -2.4504 (-3.38%) | 70.5699 | 69.38 | 5,659 |
| GOLD | 39.53▼ | -0.68 (-1.69%) | 40.39 | 39.08 | 290,108 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GORO | 2.29▼ | -0.28 (-10.89%) | 2.57 | 2.23 | 3,676,033 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| GPGI | 14.07▼ | -0.19 (-1.33%) | 14.23 | 13.655 | 1,578,836 |
| GPMT | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.3275 | 68,125 |
| GPRO | 0.69▼ | -0.0491 (-6.64%) | 0.74 | 0.6751 | 4,638,257 |
| GPUS | 0.1253▼ | -0.0064 (-4.86%) | 0.131 | 0.125 | 16,201,621 |
| GRAN | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.25 | 13,270 |
| GRBK | 70.96▼ | -0.49 (-0.69%) | 71.27 | 69.91 | 200,129 |
| GRDX | 3.35▼ | -0.07 (-2.05%) | 3.40 | 3.14 | 17,583 |
| GREK | 75.279▼ | -1.881 (-2.44%) | 75.73 | 75.04 | 78,164 |
| GRF | 10.191▼ | -0.179 (-1.73%) | 10.23 | 10.08 | 10,275 |
| GRFS | 7.54▼ | -0.34 (-4.31%) | 7.66 | 7.52 | 397,790 |
| GROY | 2.58▼ | -0.06 (-2.27%) | 2.60 | 2.545 | 1,602,459 |
| GRRR | 12.57▼ | -0.11 (-0.87%) | 12.80 | 12.18 | 811,686 |
| GRWG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3501 | 133,175 |
| GS | 1,074.72▼ | -23.48 (-2.14%) | 1,084.73 | 1,062.48 | 1,804,274 |
| GTEC | 0.525▼ | -0.021 (-3.85%) | 0.55 | 0.52 | 62,220 |
| GTN | 3.89▼ | -0.11 (-2.75%) | 3.985 | 3.76 | 1,198,034 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 66 |