Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 97.46▼ | -12.85 (-11.65%) | 103.29 | 96.4223 | 3,149,366 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FPS | 28.35▼ | -0.92 (-3.14%) | 29.20 | 27.67 | 5,888,966 |
| FRGT | 0.9417▼ | -0.0583 (-5.83%) | 1.085 | 0.94 | 424,125 |
| FRMM | 3.71▼ | -0.08 (-2.11%) | 3.99 | 3.68 | 128,333 |
| FROG | 98.83▼ | -1.64 (-1.63%) | 100.66 | 94.30 | 1,157,880 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FRTT | 0.54▼ | -0.0175 (-3.14%) | 0.5828 | 0.5225 | 101,494 |
| FRUT | 24.23▼ | -0.90 (-3.58%) | 24.35 | 24.13 | 2,800 |
| FSLY | 25.64▼ | -1.39 (-5.14%) | 26.371 | 24.78 | 3,945,202 |
| FSM | 9.37▼ | -0.28 (-2.90%) | 9.39 | 9.22 | 3,300,425 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FSS | 115.21▲ | +1.76 (+1.55%) | 117.175 | 104.78 | 1,067,849 |
| FTCI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.30 | 85,049 |
| FTI | 66.95▼ | -4.45 (-6.23%) | 70.80 | 66.30 | 4,496,723 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| FTRE | 23.135▼ | -2.745 (-10.61%) | 23.79 | 22.405 | 4,950,478 |
| FUSE | 0.368▲ | +0.001 (+0.27%) | 0.3842 | 0.345 | 82,268 |
| FUTG | 3.24▼ | -0.04 (-1.22%) | 3.245 | 3.11 | 159,605 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| FXL | 221.15▼ | -4.79 (-2.12%) | 223.12 | 220.06 | 9,400 |
| GAU | 2.06▼ | -0.05 (-2.37%) | 2.065 | 1.99 | 1,971,715 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GBUG | 41.70▼ | -1.27 (-2.96%) | 42.10 | 41.54 | 20,838 |
| GCDT | 0.1305▼ | -0.0023 (-1.73%) | 0.1319 | 0.121 | 1,527,920 |
| GCPU | 25.457▼ | -1.163 (-4.37%) | 26.35 | 25.457 | 5,800 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GDC | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.23 | 149,463 |
| GDDY | 105.89▼ | -0.65 (-0.61%) | 106.685 | 99.82 | 2,165,658 |
| GDHG | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0424 | 3,288 |
| GDTC | 0.9006▼ | -0.0344 (-3.68%) | 0.9297 | 0.85 | 11,962 |
| GDX | 81.33▼ | -2.62 (-3.12%) | 82.08 | 80.705 | 20,090,215 |
| GDXJ | 100.94▼ | -3.48 (-3.33%) | 101.63 | 100.07 | 4,483,649 |
| GDXY | 9.15▼ | -0.25 (-2.66%) | 9.21 | 9.05 | 432,300 |
| GDYN | 9.49▲ | +0.74 (+8.46%) | 9.625 | 8.48 | 4,258,917 |
| GEV | 887.85▲ | +9.82 (+1.12%) | 914.88 | 860.00 | 3,404,242 |
| GEVG | 18.32▲ | +0.38 (+2.12%) | 19.35 | 17.46 | 37,610 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GIBO | 73.80▲ | +1.74 (+2.41%) | 73.80 | 68.20 | 15,933 |
| GIXI | 4.23▼ | -0.06 (-1.40%) | 4.28 | 4.06 | 46,207 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLDN | 14.33▼ | -0.36 (-2.45%) | 14.45 | 14.26 | 5,700 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GLND | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.10 | 1,436,766 |
| GLOB | 43.68▲ | +0.40 (+0.92%) | 43.79 | 42.28 | 895,159 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GPUS | 0.1924▲ | +0.0016 (+0.84%) | 0.1942 | 0.171 | 28,848,707 |
| GRDX | 5.45▼ | -0.31 (-5.38%) | 5.79 | 5.15 | 204,126 |
| GRF | 10.11▼ | -0.105 (-1.03%) | 10.15 | 10.01 | 10,311 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRRR | 9.14▼ | -0.94 (-9.33%) | 9.90 | 9.09 | 895,662 |
| GSIT | 4.31▼ | -0.19 (-4.22%) | 4.525 | 4.28 | 375,302 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GSUI | 13.44▼ | -0.38 (-2.75%) | 13.89 | 13.38 | 78,600 |
| GSUN | 0.1737▼ | -0.0009 (-0.52%) | 0.182 | 0.1709 | 105,635 |
| GTLB | 56.65▼ | -1.32 (-2.28%) | 57.55 | 54.35 | 2,156,216 |
| GTM | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.21 | 4,581,282 |
| GTOP | 48.611▼ | -0.995 (-2.01%) | 48.88 | 48.47 | 10,400 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| GXAI | 0.462▼ | -0.0186 (-3.87%) | 0.4899 | 0.4601 | 42,603 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| GYRE | 6.41▼ | -0.68 (-9.59%) | 6.985 | 6.37 | 185,320 |
| HACK | 129.57▼ | -1.69 (-1.29%) | 130.6299 | 124.785 | 305,827 |
| HAKY | 32.53▼ | -0.953 (-2.85%) | 32.82 | 31.57 | 22,100 |
| HAO | 2.04▲ | +0.02 (+0.99%) | 2.08 | 1.88 | 25,114 |
| HARD | 35.521▼ | -0.136 (-0.38%) | 35.521 | 34.841 | 4,200 |
| HBM | 23.36▼ | -0.24 (-1.02%) | 23.515 | 22.58 | 4,284,280 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HCWB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 33,336 |
| HDRN | 0.7001▼ | -0.0499 (-6.65%) | 0.8044 | 0.70 | 95,289 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| HIMZ | 25.85▲ | +0.61 (+2.42%) | 26.66 | 24.22 | 131,303 |
| HIVE | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.02 | 8,468,175 |
| HL | 14.45▼ | -0.47 (-3.15%) | 14.715 | 14.33 | 38,362,930 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HONA | 160.04▼ | -16.99 (-9.60%) | 166.175 | 153.00 | 7,380,119 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HOOX | 23.1491▲ | +0.1591 (+0.69%) | 23.6391 | 22.10 | 23,587 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HQ | 15.32▲ | +0.01 (+0.07%) | 15.78 | 14.7501 | 81,515 |