Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MJSC | 52.869▼ | -1.7409 (-3.19%) | 52.869 | 52.869 | 200 |
| MOB | 5.53▼ | -0.955 (-14.73%) | 6.41 | 5.36 | 564,302 |
| MOBX | 0.4817▼ | -0.0823 (-14.59%) | 0.5394 | 0.4778 | 25,219,199 |
| MOTO | 53.28▼ | -1.3341 (-2.44%) | 53.28 | 53.28 | 100 |
| MQQQ | 159.91▼ | -6.3975 (-3.85%) | 162.295 | 159.799 | 2,412 |
| MRAL | 3.18▼ | -0.58 (-15.43%) | 3.70 | 3.1227 | 1,626,615 |
| MREO | 0.342▼ | -0.0187 (-5.18%) | 0.3734 | 0.336 | 1,826,348 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSGY | 0.4444▲ | +0.0043 (+0.98%) | 0.45 | 0.4201 | 33,272 |
| MSLE | 7.24▼ | -0.77 (-9.61%) | 7.96 | 7.13 | 97,541 |
| MSS | 0.1541▲ | +0.0088 (+6.06%) | 0.1541 | 0.1377 | 1,080,280 |
| MTEX | 6.75▲ | +0.02 (+0.30%) | 6.75 | 6.465 | 7,398 |
| MTYY | 5.2707▼ | -0.1643 (-3.02%) | 5.33 | 5.25 | 33,656 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MWG | 1.87▼ | -0.132 (-6.59%) | 1.93 | 1.87 | 4,469 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MXC | 11.74▲ | +0.26 (+2.26%) | 11.975 | 11.0101 | 30,999 |
| MYSZ | 0.6098▲ | +0.0097 (+1.62%) | 0.62 | 0.5594 | 41,507 |
| NA | 2.89▼ | -0.06 (-2.03%) | 2.98 | 2.83 | 43,622 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NAVN | 8.87▼ | -0.22 (-2.42%) | 8.88 | 8.12 | 2,853,207 |
| NBCE | 34.232▼ | -1.092 (-3.09%) | 34.232 | 34.19 | 100 |
| NBIG | 9.74▼ | -0.69 (-6.62%) | 10.73 | 8.9035 | 1,640,469 |
| NBJP | 31.1951▼ | -1.1065 (-3.43%) | 31.59 | 31.19 | 6,598 |
| NBTX | 29.03▼ | -2.575 (-8.15%) | 30.42 | 28.695 | 43,239 |
| NCEW | 9.70▲ | +0.0999 (+1.04%) | 9.7385 | 9.1001 | 3,393 |
| NCPL | 0.4856▼ | -0.0323 (-6.24%) | 0.4986 | 0.45 | 132,472 |
| NCTY | 5.35▼ | -0.11 (-2.01%) | 5.385 | 5.20 | 2,329 |
| NEMG | 15.7126▼ | -1.1449 (-6.79%) | 16.42 | 15.44 | 19,636 |
| NEXM | 2.34▼ | -0.18 (-7.14%) | 2.45 | 2.30 | 95,557 |
| NIOG | 16.7307▼ | -3.059 (-15.46%) | 18.68 | 16.687 | 29,040 |
| NIXT | 26.6343▼ | -0.6121 (-2.25%) | 26.655 | 26.6343 | 352 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NOAH | 11.37▼ | -0.07 (-0.61%) | 11.47 | 11.21 | 94,899 |
| NOTE | 0.7862▼ | -0.1369 (-14.83%) | 0.92 | 0.7352 | 778,410 |
| NOWL | 6.71▼ | -0.40 (-5.63%) | 6.9332 | 6.58 | 651,658 |
| NRES | 32.4828▼ | -0.7572 (-2.28%) | 32.4828 | 32.4828 | 23 |
| NRGV | 3.34▼ | -0.38 (-10.22%) | 3.72 | 3.25 | 6,681,950 |
| NTCL | 0.3239▲ | +0.0068 (+2.14%) | 0.3239 | 0.2871 | 96,579 |
| NTSE | 39.1766▼ | -1.4334 (-3.53%) | 39.54 | 39.1766 | 1,711 |
| NTZ | 2.68▼ | -0.38 (-12.42%) | 3.02 | 2.68 | 3,658 |
| NUG | 10.5457▼ | -0.3407 (-3.13%) | 10.5457 | 10.3901 | 650 |
| NVGS | 18.18▼ | -0.99 (-5.16%) | 18.73 | 17.93 | 2,812,529 |
| NVOH | 19.9018▼ | -0.2203 (-1.09%) | 20.06 | 19.35 | 1,236 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NVTS | 8.75▼ | -0.42 (-4.58%) | 9.20 | 8.495 | 20,302,897 |
| NWG | 13.89▼ | -1.19 (-7.89%) | 14.335 | 13.76 | 7,672,491 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NWLG | 33.779▼ | -0.7074 (-2.05%) | 33.779 | 33.779 | 100 |
| OAKI | 23.3234▼ | -0.6966 (-2.90%) | 23.5549 | 23.29 | 10,066 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OIO | 3.18▼ | -0.25 (-7.29%) | 3.20 | 3.03 | 29,584 |
| OKTG | 11.5892▼ | -0.714 (-5.80%) | 12.07 | 11.321 | 16,659 |
| OLB | 0.56▼ | -0.02 (-3.45%) | 0.5733 | 0.5311 | 320,613 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| ONEG | 1.85▼ | -0.10 (-5.13%) | 1.98 | 1.83 | 854,219 |
| OOQB | 9.102▼ | -0.1978 (-2.13%) | 9.102 | 9.102 | 100 |
| OPEG | 5.8923▼ | -0.5499 (-8.54%) | 5.9899 | 5.68 | 1,916 |
| ORCU | 10.02▼ | -0.82 (-7.56%) | 10.51 | 9.80 | 652,663 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| OSCG | 6.135▼ | -0.76 (-11.02%) | 6.7184 | 6.135 | 3,749 |
| OSCX | 6.1847▼ | -0.7403 (-10.69%) | 6.66 | 6.0801 | 30,295 |
| OTGL | 10.0701▼ | -0.3099 (-2.99%) | 10.195 | 10.0701 | 8,825 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PAPL | 0.68▼ | -0.01 (-1.45%) | 0.70 | 0.669 | 17,093 |
| PASG | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.20 | 80,164 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PCCE | 12.192▼ | -0.253 (-2.03%) | 12.192 | 12.192 | 100 |
| PDEX | 46.54▼ | -2.46 (-5.02%) | 49.50 | 44.99 | 45,269 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PGY | 10.64▼ | -0.39 (-3.54%) | 11.1308 | 10.535 | 4,295,630 |
| PMAX | 0.3448▼ | -0.0052 (-1.49%) | 0.348 | 0.3335 | 207,935 |
| PMEC | 0.69▼ | -0.01 (-1.43%) | 0.69 | 0.665 | 7,814 |
| PMVP | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 283,951 |
| PN | 0.6999▼ | -0.0201 (-2.79%) | 0.7168 | 0.663 | 182,383 |
| POLA | 1.69▼ | -0.13 (-7.14%) | 1.82 | 1.635 | 120,984 |
| POM | 0.3245▼ | -0.0365 (-10.11%) | 0.36 | 0.3205 | 130,153 |
| PONY | 10.53▼ | -0.23 (-2.14%) | 10.55 | 10.20 | 19,160,834 |
| POWL | 516.00▼ | -9.40 (-1.79%) | 524.065 | 506.00 | 346,620 |
| PPEM | 18.445▼ | -0.6586 (-3.45%) | 18.445 | 18.445 | 100 |
| PPIE | 24.7403▼ | -0.7727 (-3.03%) | 24.7403 | 24.625 | 592 |
| PPTY | 29.7366▼ | -0.898 (-2.93%) | 29.7366 | 29.7366 | 294 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PRAE | 36.741▼ | -0.9224 (-2.45%) | 36.741 | 36.741 | 100 |
| PRLD | 2.99▼ | -0.20 (-6.27%) | 3.24 | 2.83 | 339,141 |
| PRPL | 0.7095▲ | +0.0097 (+1.39%) | 0.7095 | 0.671 | 234,028 |
| PSCD | 100.69▼ | -2.2147 (-2.15%) | 100.69 | 100.69 | 400 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSO | 12.74▼ | -0.42 (-3.19%) | 12.86 | 12.69 | 1,706,300 |
| PSWD | 30.653▼ | -0.9786 (-3.09%) | 30.91 | 30.653 | 500 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QUCY | 0.527▼ | -0.0609 (-10.36%) | 0.58 | 0.5002 | 222,176 |