Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 195.80▼ | -2.81 (-1.41%) | 198.23 | 194.00 | 840,721 |
| RMSG | 0.3874▲ | +0.0344 (+9.75%) | 0.4215 | 0.34 | 926,192 |
| RNAZ | 8.40▼ | -0.33 (-3.78%) | 8.965 | 8.04 | 10,822 |
| RNG | 39.56▼ | -1.18 (-2.90%) | 41.00 | 39.09 | 1,355,863 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| RPGL | 1.68▼ | -0.09 (-5.08%) | 1.7899 | 1.60 | 93,431 |
| RTXG | 23.1556▼ | -0.2445 (-1.04%) | 23.96 | 22.34 | 19,719 |
| RUBI | 2.44▼ | -0.10 (-3.94%) | 2.5623 | 2.35 | 220,956 |
| RVTY | 110.52▲ | +4.08 (+3.83%) | 112.30 | 102.365 | 1,336,732 |
| RYET | 1.04▼ | -0.0199 (-1.88%) | 1.0452 | 1.01 | 8,525 |
| SAP | 154.34▼ | -4.01 (-2.53%) | 157.235 | 154.33 | 3,002,562 |
| SBIT | 53.16▼ | -2.26 (-4.08%) | 53.78 | 52.30 | 541,769 |
| SCAG | 0.325▲ | +0.019 (+6.21%) | 0.3661 | 0.291 | 380,693 |
| SCNI | 0.2456▲ | +0.0005 (+0.20%) | 0.259 | 0.229 | 93,787 |
| SDOT | 21.86▼ | -4.28 (-16.37%) | 24.799 | 20.09 | 1,081,715 |
| SEGG | 0.7389▼ | -0.0416 (-5.33%) | 0.82 | 0.73 | 363,515 |
| SETH | 45.51▼ | -0.63 (-1.37%) | 45.5306 | 45.10 | 21,115 |
| SFWL | 0.7543▼ | -0.0457 (-5.71%) | 0.7543 | 0.7543 | 228 |
| SHOP | 123.03▼ | -1.45 (-1.16%) | 124.25 | 119.25 | 6,561,679 |
| SHPU | 12.75▼ | -0.3458 (-2.64%) | 13.0078 | 12.01 | 68,598 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SKDD | 12.43▼ | -4.63 (-27.14%) | 14.98 | 12.1505 | 12,648,643 |
| SKYQ | 4.08▼ | -0.66 (-13.92%) | 4.65 | 3.72 | 7,627,913 |
| SLAI | 1.00▼ | -0.47 (-31.97%) | 1.40 | 0.301 | 75,954 |
| SLXN | 2.51▼ | -0.08 (-3.09%) | 2.63 | 2.4975 | 17,610 |
| SMCZ | 11.01▼ | -1.78 (-13.92%) | 12.205 | 11.00 | 815,326 |
| SMST | 53.29▼ | -4.8112 (-8.28%) | 55.41 | 50.03 | 291,897 |
| SNAL | 5.20▲ | +0.20 (+4.00%) | 5.3999 | 4.75 | 178,236 |
| SNTG | 2.09▼ | -0.02 (-0.95%) | 2.38 | 2.05 | 197,181 |
| SOBR | 0.679▲ | +0.0668 (+10.91%) | 0.71 | 0.57 | 2,506,104 |
| SOLV | 78.60▼ | -0.65 (-0.82%) | 79.245 | 76.99 | 598,758 |
| SOXS | 45.13▼ | -8.86 (-16.41%) | 49.09 | 44.44 | 66,510,786 |
| SPGI | 431.26▼ | -17.09 (-3.81%) | 441.23 | 427.645 | 1,357,271 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SQQQ | 40.31▼ | -2.37 (-5.55%) | 41.445 | 40.11 | 42,590,138 |
| SRXH | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.91 | 3,247,331 |
| SSG | 12.56▼ | -1.12 (-8.19%) | 13.131 | 12.47 | 751,301 |
| SSII | 3.58▼ | -0.17 (-4.53%) | 3.77 | 3.55 | 40,468 |
| SST | 1.74▼ | -0.01 (-0.57%) | 1.7926 | 1.63 | 106,168 |
| SSTI | 8.38▼ | -0.13 (-1.53%) | 9.00 | 8.2316 | 44,124 |
| STAK | 1.44▼ | -0.24 (-14.29%) | 1.65 | 1.37 | 832,881 |
| STIM | 1.88▼ | -0.14 (-6.93%) | 2.025 | 1.86 | 2,841,979 |
| STLA | 5.78▲ | +0.03 (+0.52%) | 5.81 | 5.625 | 9,465,524 |
| STSM | 18.1669▼ | -2.2531 (-11.03%) | 19.17 | 18.1399 | 17,326 |
| SUNE | 2.32▼ | -0.17 (-6.83%) | 2.48 | 2.28 | 281,072 |
| SVRE | 3.18▲ | +0.15 (+4.95%) | 3.33 | 2.89 | 75,689 |
| SWVL | 1.39▼ | -0.09 (-6.08%) | 1.4584 | 1.39 | 6,356 |
| TCAL | 22.36▼ | -0.61 (-2.66%) | 22.45 | 22.33 | 59,067 |
| TDCL | 18.2738▼ | -1.807 (-9.00%) | 18.2738 | 18.2738 | 81 |
| TDTH | 2.81▲ | +0.04 (+1.44%) | 2.81 | 2.521 | 90,746 |
| TEAM | 90.60▼ | -5.83 (-6.05%) | 96.50 | 89.27 | 3,253,799 |
| TECS | 70.44▼ | -6.68 (-8.66%) | 73.88 | 70.1001 | 424,555 |
| TENB | 34.09▼ | -3.67 (-9.72%) | 37.23 | 33.50 | 5,336,302 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| THH | 0.2364▲ | +0.0014 (+0.60%) | 0.2364 | 0.2211 | 85,374 |
| TJGC | 4.50▼ | -0.16 (-3.43%) | 4.56 | 4.50 | 3,972 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TNDM | 17.60▼ | -0.50 (-2.76%) | 18.15 | 17.23 | 1,667,361 |
| TNET | 59.94▼ | -0.75 (-1.24%) | 60.72 | 58.62 | 388,533 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOMZ | 1.84▲ | +0.0001 (+0.01%) | 1.87 | 1.675 | 37,557 |
| TOP | 2.23▼ | -0.01 (-0.45%) | 2.49 | 2.10 | 374,607 |
| TOPP | 0.7071▼ | -0.0161 (-2.23%) | 0.7211 | 0.667 | 46,799 |
| TPET | 0.3185▲ | +0.0008 (+0.25%) | 0.3185 | 0.301 | 1,454,065 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIP | 13.80▼ | -0.61 (-4.23%) | 14.21 | 13.68 | 3,299,381 |
| TRU | 76.03▼ | -2.98 (-3.77%) | 77.09 | 74.46 | 2,435,804 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSXD | 5.57▼ | -0.746 (-11.81%) | 5.91 | 5.545 | 15,382 |
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTXD | 14.4185▼ | -0.9505 (-6.18%) | 14.74 | 14.4185 | 1,809 |
| TVGN | 4.06▲ | +0.17 (+4.37%) | 4.11 | 3.80 | 17,173 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| UFG | 0.7135▼ | -0.0115 (-1.59%) | 0.7487 | 0.71 | 54,556 |
| UFPT | 243.94▼ | -1.67 (-0.68%) | 246.8098 | 240.54 | 116,322 |
| UPC | 4.24▼ | -0.01 (-0.24%) | 4.54 | 3.75 | 140,029 |
| UPWK | 9.19▼ | -0.14 (-1.50%) | 9.37 | 8.995 | 2,958,454 |
| USBC | 0.36▲ | +0.0152 (+4.41%) | 0.3699 | 0.3379 | 252,508 |
| USIO | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.97 | 107,927 |
| VBIO | 0.311▼ | -0.0501 (-13.87%) | 0.3725 | 0.3102 | 375,377 |
| VCYT | 59.53▲ | +2.27 (+3.96%) | 59.73 | 55.05 | 848,499 |
| VEEA | 0.1789▼ | -0.0009 (-0.50%) | 0.179 | 0.1603 | 741,589 |
| VEEE | 26.25▼ | -3.24 (-10.99%) | 31.01 | 24.90 | 766,597 |
| VERX | 12.28▼ | -0.61 (-4.73%) | 12.6199 | 11.92 | 3,202,372 |
| VIA | 18.08▼ | -0.51 (-2.74%) | 18.70 | 17.25 | 837,352 |
| VICR | 214.70▼ | -16.29 (-7.05%) | 226.37 | 203.09 | 1,757,883 |
| VMAR | 0.832▼ | -0.1014 (-10.86%) | 0.92 | 0.7515 | 3,454,814 |
| VNAM | 23.13▼ | -0.61 (-2.57%) | 23.41 | 23.10 | 24,805 |
| VNTG | 0.7107▲ | +0.0008 (+0.11%) | 0.735 | 0.68 | 52,430 |
| VRME | 0.6302▼ | -0.0318 (-4.80%) | 0.6549 | 0.63 | 37,950 |
| VRSK | 195.25▼ | -6.54 (-3.24%) | 198.96 | 194.07 | 1,298,391 |
| VSA | 3.35▼ | -0.01 (-0.30%) | 3.47 | 3.21 | 20,061 |
| VTAK | 0.4939▼ | -0.0081 (-1.61%) | 0.501 | 0.4161 | 7,488,060 |
| VTIX | 2.29▼ | -0.50 (-17.92%) | 2.72 | 2.18 | 536,308 |
| VYNE | 0.8927▲ | +0.0849 (+10.51%) | 0.899 | 0.778 | 5,302,307 |
| WAT | 367.55▲ | +10.01 (+2.80%) | 373.88 | 345.205 | 988,816 |
| WCLD | 33.71▼ | -1.16 (-3.33%) | 34.85 | 33.48 | 1,535,592 |
| WCT | 0.8153▼ | -0.2547 (-23.80%) | 1.07 | 0.8153 | 281,068 |
| WDAY | 141.17▼ | -6.05 (-4.11%) | 144.89 | 139.01 | 4,024,895 |