Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HGTY | 17.97▼ | -0.39 (-2.12%) | 18.35 | 17.76 | 378,000 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HHH | 77.73▼ | -0.30 (-0.38%) | 77.98 | 73.94 | 887,800 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HIPO | 34.89▲ | +0.10 (+0.29%) | 35.09 | 33.64 | 236,636 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HLF | 15.28▲ | +0.38 (+2.55%) | 15.35 | 14.34 | 1,555,000 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HLN | 9.14▼ | -0.01 (-0.11%) | 9.15 | 8.88 | 18,678,530 |
| HMC | 35.78▼ | -0.48 (-1.32%) | 36.12 | 35.00 | 1,399,000 |
| HMN | 53.25▲ | +0.08 (+0.15%) | 53.32 | 51.39 | 350,100 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 84,452 |
| HMY | 17.17▲ | +0.27 (+1.60%) | 17.22 | 16.52 | 2,914,000 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HQI | 17.59▲ | +0.38 (+2.21%) | 18.02 | 16.77 | 12,700 |
| HRB | 52.69▼ | -2.32 (-4.22%) | 54.07 | 52.46 | 1,928,400 |
| HRL | 21.95▼ | -0.65 (-2.88%) | 22.33 | 21.75 | 5,875,000 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| HSIC | 86.05▲ | +0.74 (+0.87%) | 87.57 | 83.02 | 1,375,000 |
| HSLV | 4.44▲ | +0.16 (+3.74%) | 4.475 | 4.165 | 398,145 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HURN | 166.82▼ | -8.91 (-5.07%) | 172.10 | 162.30 | 420,300 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IDOG | 42.56▼ | -0.76 (-1.75%) | 42.81 | 42.31 | 35,800 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFF | 82.62▼ | -3.74 (-4.33%) | 84.39 | 82.35 | 2,893,600 |
| IFRX | 1.305▼ | -0.05 (-3.69%) | 1.32 | 1.17 | 1,083,089 |
| IGGY | 27.315▼ | -0.825 (-2.93%) | 27.315 | 27.315 | 100 |
| IMA | 4.105▼ | -0.06 (-1.44%) | 4.26 | 4.04 | 1,401 |
| INBK | 25.37▼ | -0.40 (-1.55%) | 25.94 | 25.12 | 51,500 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| ING | 31.82▼ | -0.81 (-2.48%) | 32.2187 | 31.715 | 3,702,338 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| INKT | 10.35▲ | +0.30 (+2.99%) | 10.88 | 9.82 | 7,672 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INTU | 341.50▼ | -13.34 (-3.76%) | 348.54 | 334.90 | 3,615,500 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IPDN | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.19 | 51,341 |
| IPST | 2.15▼ | -0.11 (-4.87%) | 2.19 | 2.08 | 28,776 |
| IRT | 15.00▼ | -0.32 (-2.09%) | 15.245 | 14.8539 | 2,661,133 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| IT | 190.10▼ | -7.97 (-4.02%) | 191.38 | 185.00 | 1,360,500 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| IVF | 2.14▲ | +0.11 (+5.42%) | 2.15 | 1.967 | 36,600 |
| IX | 34.85▼ | -0.99 (-2.76%) | 35.20 | 34.53 | 479,300 |
| IYK | 78.41▼ | -0.73 (-0.92%) | 78.86 | 77.01 | 412,900 |
| JBGS | 12.44▼ | -0.01 (-0.08%) | 12.465 | 11.4213 | 646,184 |
| JBS | 12.48▼ | -0.32 (-2.50%) | 12.51 | 12.245 | 7,522,341 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JFIN | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 25,479 |
| JHX | 27.85▼ | -0.81 (-2.83%) | 28.31 | 26.00 | 12,576,400 |
| JJSF | 89.83▼ | -1.30 (-1.43%) | 91.13 | 88.05 | 192,900 |
| JKHY | 173.23▼ | -7.03 (-3.90%) | 177.02 | 172.40 | 1,111,000 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JNUG | 127.86▲ | +7.00 (+5.79%) | 128.00 | 116.13 | 277,147 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| JYNT | 6.85▼ | -0.52 (-7.06%) | 7.34 | 6.63 | 151,145 |
| JZ | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.9687 | 127,286 |
| KAI | 292.74▼ | -6.71 (-2.24%) | 301.29 | 289.67 | 99,300 |
| KBH | 50.70▼ | -1.36 (-2.61%) | 51.78 | 50.27 | 988,600 |
| KD | 16.29▲ | +0.11 (+0.68%) | 16.55 | 15.27 | 5,119,807 |
| KDP | 36.63▼ | -0.26 (-0.70%) | 36.89 | 35.70 | 15,802,000 |
| KELYB | 25.55▼ | -1.09 (-4.09%) | 25.55 | 25.55 | 900 |
| KFY | 75.38▼ | -1.78 (-2.31%) | 76.60 | 74.90 | 292,800 |
| KG | 4.34▲ | +0.20 (+4.83%) | 4.45 | 3.89 | 7,100 |
| KHC | 24.61▼ | -0.71 (-2.80%) | 24.94 | 24.312 | 16,029,644 |
| KIDS | 31.76▼ | -0.46 (-1.43%) | 31.97 | 31.05 | 203,976 |
| KMB | 108.43▼ | -2.03 (-1.84%) | 109.16 | 107.01 | 7,505,100 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| KNRX | 0.1438▲ | +0.0008 (+0.56%) | 0.1438 | 0.1313 | 41,385 |
| KNSL | 383.73▼ | -13.07 (-3.29%) | 388.45 | 373.36 | 413,356 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOLD | 32.25▼ | -0.47 (-1.44%) | 33.30 | 31.54 | 1,491,900 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| KR | 67.70▼ | -1.73 (-2.49%) | 68.60 | 66.80 | 4,737,156 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRSA | 31.05▲ | +0.62 (+2.04%) | 31.195 | 29.70 | 65,601 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KTB | 77.06▼ | -2.12 (-2.68%) | 81.20 | 75.6555 | 1,648,211 |
| KTTA | 0.5788▲ | +0.0588 (+11.31%) | 0.5799 | 0.505 | 428,725 |