Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 2.18▲ | +0.07 (+3.32%) | 2.20 | 2.0545 | 156,411 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TEAD | 0.6901▼ | -0.0059 (-0.85%) | 0.7109 | 0.6603 | 175,755 |
| TECS | 60.22▼ | -2.65 (-4.22%) | 62.44 | 59.485 | 242,598 |
| THCH | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.68 | 3,868 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| TJGC | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.30 | 335,419 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TNMG | 0.5329▼ | -0.0134 (-2.45%) | 0.56 | 0.5115 | 462,335 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TRLV | 8.75▼ | -0.25 (-2.78%) | 8.995 | 8.51 | 1,013,222 |
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TULP | 3.41▼ | -0.08 (-2.29%) | 3.41 | 3.41 | 1,049 |
| TVGN | 6.47▼ | -0.01 (-0.15%) | 6.63 | 5.925 | 10,817 |
| TWAV | 1.28▼ | -0.12 (-8.57%) | 1.4085 | 1.24 | 17,676 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UAA | 6.11▼ | -0.29 (-4.53%) | 6.31 | 5.70 | 15,235,433 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UZX | 0.2266▼ | -0.0024 (-1.05%) | 0.23 | 0.2153 | 38,763 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VG | 13.26▼ | -0.32 (-2.36%) | 13.67 | 13.205 | 8,836,638 |
| VGAS | 1.34 | +0.00 (+0.00%) | 1.40 | 1.2702 | 58,291 |
| VHC | 15.08▼ | -0.93 (-5.81%) | 16.1706 | 14.40 | 24,819 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VSEE | 0.029▼ | -0.0041 (-12.39%) | 0.048 | 0.028 | 4,131,700 |
| VSME | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.192 | 27,350 |
| VSTL | 21.45▼ | -0.35 (-1.61%) | 22.07 | 19.765 | 244,413 |
| VTEX | 4.18▼ | -0.11 (-2.56%) | 4.215 | 3.942 | 1,252,968 |
| WEAV | 5.29▼ | -1.37 (-20.57%) | 5.565 | 4.65 | 3,711,282 |
| WEBS | 14.56▼ | -0.96 (-6.19%) | 14.72 | 14.32 | 65,949 |
| WEN | 7.69▲ | +0.30 (+4.06%) | 7.73 | 7.06 | 18,212,066 |
| WEST | 8.23▲ | +0.14 (+1.73%) | 8.23 | 6.52 | 943,866 |
| WETO | 4.96▼ | -0.81 (-14.04%) | 5.4999 | 4.96 | 96,281 |
| WFF | 2.30▼ | -0.4238 (-15.56%) | 10.53 | 1.72 | 31,159,890 |
| WHLR | 0.4439▼ | -0.047 (-9.57%) | 0.4899 | 0.4313 | 258,583 |
| WNTR | 25.37▼ | -0.5203 (-2.01%) | 25.91 | 23.9375 | 216,089 |
| WNW | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.40 | 93,224 |
| WRBY | 26.46▼ | -0.50 (-1.85%) | 27.0902 | 25.51 | 5,275,527 |
| WTF | 2.8801▼ | -0.0999 (-3.35%) | 2.98 | 2.7101 | 5,287 |
| WTI | 3.43▲ | +0.09 (+2.69%) | 3.54 | 3.23 | 5,831,984 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |
| WYHG | 4.43▼ | -5.40 (-54.93%) | 5.9788 | 4.04 | 1,440,151 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XENE | 63.36▼ | -1.19 (-1.84%) | 64.49 | 62.63 | 698,930 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |
| YMT | 0.3475▼ | -0.0115 (-3.20%) | 0.3736 | 0.33 | 314,464 |
| YSWY | 21.61▼ | -0.36 (-1.64%) | 22.05 | 21.28 | 247,649 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| YYAI | 0.078▼ | -0.0017 (-2.13%) | 0.078 | 0.0678 | 243,090,893 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |
| ZDAI | 1.84▲ | +0.1101 (+6.36%) | 1.84 | 1.69 | 11,287 |
| ZJYL | 2.15▲ | +0.23 (+11.98%) | 2.28 | 1.76 | 869,514 |
| ZKH | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.635 | 86,069 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZNTL | 4.22▼ | -0.78 (-15.60%) | 4.8255 | 4.01 | 1,578,184 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |