Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 4.65▼ | -0.44 (-8.64%) | 4.8928 | 4.21 | 15,089,505 |
| SOS | 0.76▼ | -0.0299 (-3.79%) | 0.7999 | 0.75 | 11,750 |
| SOXS | 44.03▼ | -1.18 (-2.61%) | 45.16 | 42.85 | 37,129,393 |
| SSG | 12.03▼ | -0.06 (-0.50%) | 12.18 | 11.71 | 326,879 |
| SSM | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.60 | 35,390 |
| SSP | 3.31▼ | -0.02 (-0.60%) | 3.335 | 3.045 | 1,218,039 |
| STAK | 1.44▼ | -0.21 (-12.73%) | 1.55 | 1.42 | 2,058,186 |
| STKH | 3.99▼ | -0.31 (-7.21%) | 4.75 | 3.10 | 2,644,555 |
| STRR | 11.19▼ | -0.1114 (-0.99%) | 11.19 | 10.57 | 1,619 |
| SURG | 0.3014▼ | -0.0007 (-0.23%) | 0.3228 | 0.285 | 5,038,658 |
| SXTC | 3.51▼ | -0.08 (-2.23%) | 3.57 | 3.22 | 239,902 |
| TAOP | 0.8585▲ | +0.1155 (+15.55%) | 0.98 | 0.6601 | 1,955,623 |
| TARA | 3.91▼ | -0.20 (-4.87%) | 4.03 | 3.85 | 609,314 |
| TATT | 37.74▼ | -1.63 (-4.14%) | 38.60 | 37.22 | 136,156 |
| TCMD | 24.15▼ | -4.99 (-17.12%) | 25.32 | 23.00 | 1,437,830 |
| TCOM | 46.20▼ | -0.92 (-1.95%) | 46.54 | 45.78 | 1,520,983 |
| TCRT | 1.97▼ | -0.01 (-0.51%) | 1.9898 | 1.9194 | 4,809 |
| TDCL | 13.5496▼ | -0.8224 (-5.72%) | 13.5496 | 13.5496 | 146 |
| TDOT | 9.4416▼ | -0.2273 (-2.35%) | 9.4416 | 9.37 | 975 |
| TDTH | 2.202▼ | -0.168 (-7.09%) | 2.29 | 2.10 | 30,341 |
| TECS | 62.06▲ | +0.24 (+0.39%) | 63.03 | 60.53 | 326,553 |
| TELA | 0.79▼ | -0.14 (-15.05%) | 0.90 | 0.76 | 218,838 |
| TGHL | 0.9119▼ | -0.0931 (-9.26%) | 0.98 | 0.9032 | 136,396 |
| THH | 2.61▼ | -0.50 (-16.08%) | 2.96 | 2.44 | 195,064 |
| TME | 8.72▼ | -1.18 (-11.92%) | 9.065 | 8.21 | 27,459,585 |
| TNGX | 26.34▼ | -1.33 (-4.81%) | 27.531 | 26.21 | 2,223,888 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TOVX | 0.23▼ | -0.001 (-0.43%) | 0.236 | 0.2231 | 406,443 |
| TP | 7.59▲ | +0.28 (+3.83%) | 7.74 | 7.16 | 47,895 |
| TRIP | 10.95▲ | +0.17 (+1.58%) | 11.10 | 10.53 | 4,088,287 |
| TRLV | 9.30▲ | +0.22 (+2.42%) | 9.46 | 8.85 | 766,710 |
| TRSG | 1.4999 | +0.00 (+0.00%) | 1.4999 | 1.40 | 1,885 |
| TRUG | 0.8833▲ | +0.0134 (+1.54%) | 0.8999 | 0.85 | 26,049 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| TTGT | 3.75▼ | -0.15 (-3.85%) | 3.855 | 3.70 | 290,898 |
| TTXD | 13.0867▲ | +0.1267 (+0.98%) | 13.0867 | 12.43 | 3,532 |
| TVGN | 6.65▲ | +0.26 (+4.07%) | 6.65 | 6.205 | 6,856 |
| TWG | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.39 | 29,073 |
| TXXH | 31.5233▼ | -1.3589 (-4.13%) | 31.88 | 30.725 | 5,879 |
| TXXS | 19.475▼ | -0.60 (-2.99%) | 19.565 | 19.11 | 1,954 |
| UA | 5.20▼ | -0.48 (-8.45%) | 5.57 | 5.19 | 3,958,870 |
| UAA | 5.34▼ | -0.53 (-9.03%) | 5.669 | 5.33 | 14,880,990 |
| UCL | 0.8079▲ | +0.0389 (+5.06%) | 0.808 | 0.73 | 23,026 |
| UCO | 41.82▲ | +0.61 (+1.48%) | 41.91 | 40.275 | 2,360,413 |
| UG | 7.15▼ | -0.13 (-1.79%) | 7.225 | 7.11 | 2,953 |
| UPAL | 27.0866▼ | -0.722 (-2.60%) | 27.0866 | 27.0866 | 25 |
| UPWK | 8.36▼ | -1.47 (-14.95%) | 8.955 | 7.90 | 13,689,439 |
| USBC | 0.3636▲ | +0.0115 (+3.27%) | 0.3684 | 0.3401 | 99,105 |
| USLV | 16.3498▼ | -0.6502 (-3.82%) | 16.57 | 16.1456 | 103,500 |
| UUU | 3.54▼ | -0.05 (-1.39%) | 3.54 | 3.4299 | 8,493 |
| UXRP | 9.03▼ | -0.13 (-1.42%) | 9.065 | 8.68 | 115,276 |
| UZX | 0.15▼ | -0.0733 (-32.83%) | 0.1846 | 0.1423 | 124,773,440 |
| VALG | 16.0341▼ | -1.26 (-7.29%) | 16.91 | 16.0341 | 615 |
| VAVX | 13.0338▼ | -0.4013 (-2.99%) | 13.0338 | 12.895 | 2,006 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VG | 13.22▼ | -1.04 (-7.29%) | 14.04 | 12.93 | 21,777,073 |
| VIDA | 2.50▲ | +0.02 (+0.81%) | 2.5362 | 2.43 | 52,104 |
| VIVK | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.26 | 1,816,126 |
| VMAR | 0.6107▲ | +0.0077 (+1.28%) | 0.62 | 0.5756 | 324,680 |
| VSEE | 0.0371▲ | +0.0073 (+24.50%) | 0.046 | 0.0232 | 1,596,682 |
| VSXY | 94.16▼ | -5.81 (-5.81%) | 99.00 | 94.07 | 1,882,738 |
| WBTN | 8.805▼ | -0.645 (-6.83%) | 9.04 | 7.85 | 598,336 |
| WDAF | 31.273▼ | -0.7095 (-2.22%) | 31.273 | 31.273 | 143 |
| WLDS | 2.91▼ | -0.67 (-18.72%) | 3.29 | 2.50 | 1,008,840 |
| WOK | 2.23▲ | +0.14 (+6.70%) | 2.73 | 2.02 | 3,661,068 |
| WXET | 19.3607▼ | -0.5582 (-2.80%) | 19.54 | 19.11 | 7,451 |
| XBP | 2.915▼ | -0.115 (-3.80%) | 3.009 | 2.87 | 3,255 |
| XCH | 0.2663▼ | -0.0101 (-3.65%) | 0.2863 | 0.2607 | 430,880 |
| XLO | 9.18▼ | -0.02 (-0.22%) | 9.19 | 9.01 | 6,023 |
| XPEG | 4.00▼ | -0.1255 (-3.04%) | 4.00 | 3.8798 | 32,199 |
| XPEV | 11.88▼ | -0.12 (-1.00%) | 11.88 | 11.64 | 4,620,686 |
| XPP | 21.4351▼ | -1.0061 (-4.48%) | 21.60 | 21.33 | 6,870 |
| XRPT | 19.94▼ | -0.18 (-0.89%) | 19.94 | 18.96 | 143,084 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| XXII | 4.40▲ | +0.05 (+1.15%) | 4.5001 | 4.2001 | 4,127 |
| XXRP | 18.64▼ | -0.26 (-1.38%) | 18.85 | 17.91 | 195,143 |
| YDKG | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.05 | 55,888 |
| YHC | 1.67▼ | -0.10 (-5.65%) | 1.73 | 1.5701 | 102,771 |
| YHGJ | 3.36▼ | -0.11 (-3.17%) | 3.44 | 3.3537 | 2,805 |
| YI | 3.77▼ | -0.33 (-8.05%) | 4.00 | 3.77 | 4,415 |
| YINN | 30.07▼ | -2.23 (-6.90%) | 30.49 | 29.945 | 1,227,306 |
| YJ | 2.22▼ | -0.48 (-17.78%) | 2.79 | 2.1461 | 567,021 |
| YMT | 0.2211▼ | -0.0789 (-26.30%) | 0.235 | 0.2134 | 2,304,988 |
| YQ | 2.36▼ | -0.04 (-1.67%) | 2.55 | 2.21 | 9,963 |
| YSG | 3.34▲ | +0.01 (+0.30%) | 3.37 | 3.15 | 47,217 |
| YSXT | 0.9822▼ | -0.1678 (-14.59%) | 1.12 | 0.926 | 73,004 |
| YYGH | 1.31▲ | +0.10 (+8.26%) | 1.35 | 1.17 | 843,567 |
| ZBAO | 0.195▼ | -0.016 (-7.58%) | 0.206 | 0.1943 | 1,227,556 |
| ZCMD | 1.08▼ | -0.06 (-5.26%) | 1.11 | 1.06 | 1,003,162 |
| ZGN | 14.15▼ | -0.65 (-4.39%) | 14.55 | 13.995 | 916,637 |
| ZJYL | 2.98▲ | +0.06 (+2.05%) | 3.06 | 2.65 | 487,137 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |
| ZTO | 23.15▼ | -0.78 (-3.26%) | 23.535 | 23.095 | 1,352,104 |
| ZYBT | 1.61▼ | -0.19 (-10.56%) | 1.7776 | 1.60 | 256,522 |