Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSME | 1.55▼ | -0.13 (-7.74%) | 1.66 | 1.50 | 79,132 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| VTVT | 33.49▲ | +0.05 (+0.15%) | 33.61 | 30.49 | 54,386 |
| VVOS | 0.432▼ | -0.0336 (-7.22%) | 0.4598 | 0.4302 | 172,075 |
| VYNE | 0.6376▼ | -0.0344 (-5.12%) | 0.658 | 0.6123 | 15,969,369 |
| WAI | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.8267 | 3,011 |
| WDC | 582.585▲ | +4.535 (+0.78%) | 585.20 | 562.76 | 4,789,214 |
| WEBS | 17.02▼ | -0.10 (-0.58%) | 17.34 | 16.575 | 46,012 |
| WETO | 0.64▼ | -0.0307 (-4.58%) | 0.6915 | 0.6292 | 19,866 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WFF | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.875 | 45,816 |
| WIMI | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.4667 | 64,361 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WRAP | 2.46▲ | +0.10 (+4.24%) | 2.73 | 2.14 | 9,947,852 |
| WSHP | 5.68▼ | -0.65 (-10.27%) | 6.245 | 5.61 | 120,764 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XCH | 0.79▲ | +0.024 (+3.13%) | 0.8444 | 0.66 | 221,521 |
| XCUR | 1.75▼ | -0.15 (-7.89%) | 1.83 | 1.71 | 36,818 |
| XHLD | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.81 | 1,442,345 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YOOV | 0.60▼ | -0.0533 (-8.16%) | 0.6302 | 0.5613 | 92,464 |
| YOUL | 0.571▲ | +0.0125 (+2.24%) | 0.594 | 0.52 | 19,533 |
| YQ | 2.40▼ | -0.12 (-4.76%) | 2.403 | 2.40 | 384 |
| YTRA | 0.92 | +0.00 (+0.00%) | 0.92 | 0.90 | 8,943 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |
| ZEO | 0.6442▲ | +0.0141 (+2.24%) | 0.6669 | 0.61 | 46,134 |
| ZKIN | 1.45▼ | -0.07 (-4.61%) | 1.46 | 1.45 | 5,591 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |
| ZSTK | 2.24▼ | -0.25 (-10.04%) | 2.4899 | 2.12 | 23,029 |
| ZTAX | 24.80▼ | -1.06 (-4.10%) | 24.80 | 24.78 | 84,592 |
| ZTEK | 0.4765▲ | +0.0055 (+1.17%) | 0.50 | 0.4541 | 82,732 |
| ZTG | 2.81▲ | +0.03 (+1.08%) | 2.98 | 2.61 | 22,731 |