Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CX 10.93 +0.01 (+0.09%) 10.94 10.40 18,729,314
CXAI 0.1924 -0.0064 (-3.22%) 0.1949 0.1714 4,677,488
CXDO 6.94 -0.12 (-1.70%) 7.19 6.6301 381,165
CYCN 1.49 +0.08 (+5.67%) 1.49 1.3306 54,533
CYD 41.33 +0.03 (+0.07%) 41.435 39.28 147,779
CZFS 61.20 -0.30 (-0.49%) 61.20 58.94 6,795
CZR 25.76 -0.64 (-2.42%) 26.40 24.96 5,959,283
DAIO 2.73 -0.01 (-0.36%) 2.87 2.66 11,334
DAKT 20.98 -0.97 (-4.42%) 21.44 20.395 1,036,684
DAL 60.58 +1.57 (+2.66%) 60.635 55.28 26,232,964
DAN 32.82 +0.19 (+0.58%) 32.84 30.59 1,819,595
DAO 10.21 +0.11 (+1.09%) 10.335 9.67 81,076
DAVE 221.42 +4.09 (+1.88%) 224.10 206.6707 568,578
DB 31.60 +0.35 (+1.12%) 31.65 29.98 5,486,528
DBI 6.02 -0.14 (-2.27%) 6.06 5.58 612,254
DC 5.96 -0.14 (-2.30%) 6.04 5.5901 1,288,303
DCH 5.79 +0.22 (+3.95%) 5.82 5.24 7,370,351
DD 45.24 -0.02 (-0.04%) 45.4365 43.05 5,829,343
DDC 2.70 +0.23 (+9.31%) 2.80 2.37 37,534
DDS 589.37 -0.13 (-0.02%) 592.62 562.5381 113,887
DESK 34.2375 -0.1091 (-0.32%) 34.2375 33.35 329
DFE 73.6366 -0.4948 (-0.67%) 73.6366 72.07 26,531
DFIN 47.22 -2.42 (-4.88%) 48.57 46.82 384,332
DFLI 2.62 +0.03 (+1.16%) 2.66 2.45 214,915
DFNS 1.435 -0.26 (-15.34%) 1.60 1.42 2,364,253
DGXX 2.73 +0.01 (+0.37%) 2.7587 2.555 1,394,125
DHX 2.53 -0.15 (-5.60%) 2.645 2.46 268,832
DIN 30.86 -0.72 (-2.28%) 31.00 29.40 545,442
DISO 10.39 -0.005 (-0.05%) 10.39 10.145 4,800
DIVE 24.83 +0.004 (+0.02%) 24.85 24.26 3,800
DIVS 31.8902 -0.2832 (-0.88%) 32.01 31.48 4,685
DKNX 4.561 +0.0129 (+0.28%) 4.602 4.19 42,000
DLHC 5.97 +0.12 (+2.05%) 5.97 5.705 2,037
DLLL 28.72 +0.1433 (+0.50%) 28.72 26.68 79,550
DLS 84.10 -0.565 (-0.67%) 84.34 82.135 133,140
DMAC 7.79 +0.08 (+1.04%) 7.88 7.48 117,775
DNA 6.61 +0.11 (+1.69%) 6.68 6.31 818,070
DNN 3.81 +0.14 (+3.81%) 3.84 3.55 42,745,289
DOCN 57.53 +3.08 (+5.66%) 57.88 52.5936 2,321,392
DOMH 3.21 +0.23 (+7.72%) 3.28 2.84 116,302
DOUG 2.22 -0.07 (-3.06%) 2.25 2.16 761,709
DPST 94.88 -0.98 (-1.02%) 96.80 84.53 1,565,097
DRI 201.64 -1.54 (-0.76%) 201.89 194.26 2,056,699
DRIO 9.56 -0.14 (-1.44%) 9.82 9.30 4,337
DRIP 5.33 +0.13 (+2.50%) 5.4299 5.00 53,540,899
DRN 10.01 +0.06 (+0.60%) 10.10 9.315 788,366
DRTS 6.71 +0.30 (+4.68%) 6.78 6.10 354,712
DSGR 21.47 -0.62 (-2.81%) 21.64 20.30 292,625
DSMC 37.42 -0.194 (-0.52%) 37.52 36.67 2,200
DTEC 45.879 +0.1249 (+0.27%) 45.88 44.60 5,100
DTSS 0.8271 -0.0529 (-6.01%) 0.88 0.82 17,500
DUO 1.06 -0.03 (-2.75%) 1.0602 1.03 26,494
DUOT 7.49 -0.03 (-0.40%) 7.50 6.99 572,540
DUSL 87.11 +1.34 (+1.56%) 87.23 80.20 44,800
DVDN 17.53 -0.26 (-1.46%) 17.53 17.18 4,200
DVLU 34.87 +0.2593 (+0.75%) 34.87 33.56 2,600
DVS 4.43 +0.03 (+0.68%) 4.45 4.09 696,770
DVXY 23.629 +0.0237 (+0.10%) 23.629 23.00 200
DWSN 3.90 +0.25 (+6.85%) 4.055 3.51 264,618
DXC 12.51 -0.44 (-3.40%) 12.87 12.22 1,943,331
DXR 11.30 -0.075 (-0.66%) 11.62 11.11 2,545
DY 360.29 +3.22 (+0.90%) 364.85 346.64 647,943
EAF 5.51 -0.32 (-5.49%) 5.60 4.92 559,259
ECG 116.17 +5.92 (+5.37%) 116.37 107.39 595,808
ECOR 6.64 -0.21 (-3.07%) 6.89 5.75 55,610
EDAP 4.19 +0.06 (+1.45%) 4.3399 4.00 25,291
EDC 63.43 +3.52 (+5.88%) 63.98 56.40 467,881
EDRY 19.39 -0.81 (-4.01%) 21.89 19.23 34,325
EDSA 7.14 +0.62 (+9.51%) 8.74 6.30 6,135,334
EDUC 1.325 -0.005 (-0.38%) 1.325 1.288 7,076
EEIQ 2.74 +0.44 (+19.13%) 2.95 2.25 117,876
EET 90.03 +3.6781 (+4.26%) 90.03 83.34 40,000
EEX 4.44 +0.13 (+3.02%) 4.44 4.20 26,546
EFO 66.11 +0.9293 (+1.43%) 66.80 62.73 21,200
EFRA 35.2335 +0.0626 (+0.18%) 35.2335 34.455 343
EGHT 2.32 -0.20 (-7.94%) 2.455 2.235 1,242,978
EGO 40.56 +0.10 (+0.25%) 40.6378 38.245 2,583,498
EHLD 7.18 -0.09 (-1.24%) 7.19 7.105 3,955
EHTH 1.49 -0.15 (-9.15%) 1.58 1.45 581,130
EIS 123.89 -1.82 (-1.45%) 124.3031 121.00 381,028
ELAB 0.7153 -0.0244 (-3.30%) 0.7859 0.6613 331,014
ELBM 0.666 -0.0293 (-4.21%) 0.6845 0.642 1,162,220
ELE 23.13 +0.38 (+1.67%) 23.14 21.50 187,461
ELF 77.15 -5.29 (-6.42%) 79.805 73.555 4,108,355
ELLO 26.41 -0.47 (-1.75%) 27.84 26.05 3,081
ELOG 1.16 -0.07 (-5.69%) 1.18 1.12 30,779
ELVA 7.76 -0.03 (-0.39%) 7.83 7.41 457,777
ELVR 51.33 -1.14 (-2.17%) 51.48 48.1585 36,370
EMET 42.18 +0.5064 (+1.22%) 42.285 40.09 10,171
ENGN 7.05 -1.63 (-18.78%) 8.39 6.86 1,418,853
ENGS 0.8419 -0.0058 (-0.68%) 0.8739 0.8078 30,511
ENLT 78.36 +1.05 (+1.36%) 78.60 74.76 153,833
ENOV 24.66 +0.15 (+0.61%) 24.80 22.62 1,230,816
ENSC 0.538 -0.0091 (-1.66%) 0.5465 0.5105 379,014
ENTA 13.89 +0.35 (+2.58%) 14.03 13.21 130,587
EOLS 5.35 -0.18 (-3.25%) 5.49 5.155 1,322,932
EPHE 25.28 -0.04 (-0.16%) 25.28 24.4952 417,810
EPRX 7.82 -0.17 (-2.13%) 8.08 7.67 133,027
EQ 2.02 +0.25 (+14.12%) 2.04 1.66 921,907
EQS 1.45 +0.02 (+1.40%) 1.45 1.40 7,743