Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCO | 0.8267▲ | +0.0403 (+5.12%) | 0.8267 | 0.7542 | 115,552 |
| ONMD | 0.7198▼ | -0.0082 (-1.13%) | 0.824 | 0.6905 | 922,449 |
| OR | 29.76▼ | -0.93 (-3.03%) | 30.22 | 29.465 | 790,624 |
| ORCS | 33.7691▼ | -0.6588 (-1.91%) | 34.83 | 33.23 | 44,429 |
| OSCX | 116.78▲ | +0.4414 (+0.38%) | 116.78 | 110.01 | 945 |
| OWNB | 16.854▼ | -0.606 (-3.47%) | 16.854 | 16.73 | 5,350 |
| PALL | 23.23▼ | -0.62 (-2.60%) | 23.34 | 22.825 | 525,321 |
| PASW | 0.1212▲ | +0.0032 (+2.71%) | 0.14 | 0.1152 | 3,151,196 |
| PAY | 34.10▼ | -0.77 (-2.21%) | 34.80 | 32.45 | 1,356,612 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PBHC | 16.35▲ | +0.07 (+0.43%) | 16.35 | 15.75 | 9,915 |
| PBM | 3.17▼ | -0.19 (-5.65%) | 3.24 | 3.05 | 67,569 |
| PCLA | 4.91▼ | -0.27 (-5.21%) | 5.39 | 4.82 | 63,229 |
| PCSA | 2.15▲ | +0.11 (+5.39%) | 2.20 | 1.92 | 394,125 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHGE | 0.1842▼ | -0.0046 (-2.44%) | 0.1944 | 0.1832 | 854,289 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PILL | 18.85▼ | -1.60 (-7.82%) | 19.95 | 18.083 | 125,511 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLG | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.25 | 318,608 |
| PLUT | 2.9899▲ | +0.0079 (+0.26%) | 2.9899 | 1.99 | 5,158 |
| PMA | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.17 | 91,290 |
| PN | 17.27▼ | -6.40 (-27.04%) | 18.335 | 13.71 | 743,655 |
| POM | 0.5501▼ | -0.0279 (-4.83%) | 0.6085 | 0.55 | 37,334 |
| PPTA | 18.41▼ | -0.50 (-2.64%) | 18.8075 | 17.92 | 1,420,587 |
| PRGS | 40.59▲ | +0.25 (+0.62%) | 40.61 | 39.225 | 481,346 |
| PRM | 30.61▼ | -6.62 (-17.78%) | 32.40 | 29.71 | 6,417,954 |
| PROP | 0.7147▼ | -0.0089 (-1.23%) | 0.7399 | 0.69 | 727,837 |
| PSFE | 8.08▼ | -0.39 (-4.60%) | 8.3527 | 8.00 | 226,617 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSIG | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.12 | 50,333 |
| PSLV | 18.80▼ | -0.38 (-1.98%) | 18.835 | 18.46 | 5,937,463 |
| PSO | 16.94▼ | -0.47 (-2.70%) | 17.19 | 16.59 | 1,246,282 |
| PTCT | 68.01▼ | -7.51 (-9.94%) | 73.72 | 64.5675 | 4,327,693 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PYPU | 37.7646▼ | -0.6592 (-1.72%) | 37.7646 | 37.1801 | 2,663 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| QBTZ | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.00 | 2,610,283 |
| QID | 15.43▼ | -0.19 (-1.22%) | 15.795 | 15.08 | 15,329,976 |
| QNRX | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.1708 | 7,262 |
| QQDN | 21.8628▼ | -1.1878 (-5.15%) | 21.96 | 21.8628 | 948 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| RADX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 2.95 | 93,162 |
| RBLX | 35.60▼ | -13.07 (-26.85%) | 39.95 | 33.8801 | 62,753,248 |
| RBLY | 8.88▼ | -2.9308 (-24.81%) | 9.71 | 8.43 | 79,816 |
| RDDT | 140.67▼ | -37.37 (-20.99%) | 151.36 | 135.2223 | 29,053,014 |
| RDTL | 12.12▼ | -8.77 (-41.98%) | 14.60 | 10.8901 | 6,929,167 |
| RDYY | 15.3913▼ | -3.4887 (-18.48%) | 16.54 | 14.925 | 133,266 |
| RELX | 35.42▼ | -1.19 (-3.25%) | 35.585 | 35.08 | 3,986,388 |
| RENT | 3.605▲ | +0.055 (+1.55%) | 3.65 | 3.1901 | 27,229 |
| REW | 13.06▲ | +0.0107 (+0.08%) | 13.38 | 12.68 | 66,721 |
| RGLD | 198.35▼ | -4.69 (-2.31%) | 201.01 | 194.7801 | 854,517 |
| RGTZ | 4.72▼ | -0.06 (-1.26%) | 4.83 | 4.285 | 3,686,458 |
| RING | 63.77▼ | -2.02 (-3.07%) | 64.70 | 62.66 | 487,993 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| RMCO | 2.26▼ | -0.066 (-2.84%) | 2.35 | 2.25 | 8,532 |
| RMNI | 4.81▼ | -0.10 (-2.04%) | 4.825 | 4.45 | 797,658 |
| RNAZ | 4.56▼ | -0.69 (-13.14%) | 5.3699 | 4.47 | 30,263 |
| RTO | 23.36▼ | -0.89 (-3.67%) | 23.83 | 23.26 | 4,210,406 |
| RTOO | 23.88▲ | +0.5974 (+2.57%) | 23.91 | 22.01 | 17,080 |
| RTYY | 9.715▼ | -0.3003 (-3.00%) | 9.8192 | 9.71 | 21,887 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| RYOJ | 5.62▲ | +0.92 (+19.57%) | 5.80 | 4.08 | 114,402 |
| SAGT | 0.77▼ | -0.0921 (-10.68%) | 0.8699 | 0.7602 | 115,465 |
| SAH | 91.58▼ | -8.76 (-8.73%) | 98.8776 | 89.51 | 486,679 |
| SANG | 3.985▼ | -0.085 (-2.09%) | 3.99 | 3.95 | 7,668 |
| SBCF | 34.74▲ | +0.17 (+0.49%) | 34.94 | 33.545 | 1,561,126 |
| SBSW | 8.84▼ | -0.25 (-2.75%) | 8.97 | 8.70 | 5,583,045 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |
| SCM | 7.50▲ | +0.04 (+0.54%) | 7.51 | 7.25 | 246,898 |
| SCO | 27.15▼ | -0.28 (-1.02%) | 27.415 | 26.635 | 3,193,120 |
| SCOR | 7.00▼ | -0.45 (-6.04%) | 7.57 | 6.95 | 8,144 |
| SCYX | 4.84▲ | +1.11 (+29.76%) | 4.95 | 3.60 | 3,184,532 |
| SCZM | 6.46▼ | -0.32 (-4.72%) | 6.6566 | 6.285 | 321,241 |
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SHPU | 11.27▼ | -1.1264 (-9.09%) | 12.22 | 10.951 | 54,217 |
| SIL | 73.75▼ | -2.44 (-3.20%) | 75.00 | 72.63 | 695,276 |
| SILJ | 24.09▼ | -0.86 (-3.45%) | 24.5797 | 23.70 | 2,905,464 |
| SIVR | 55.05▼ | -1.17 (-2.08%) | 55.10 | 54.185 | 1,158,796 |
| SKDD | 14.81▲ | +0.98 (+7.09%) | 14.81 | 11.301 | 24,791,225 |
| SKE | 26.58▼ | -0.78 (-2.85%) | 26.93 | 26.01 | 323,839 |
| SLGB | 0.532▼ | -0.0202 (-3.66%) | 0.5444 | 0.49 | 1,265,129 |
| SLON | 17.3074▼ | -0.7198 (-3.99%) | 17.505 | 17.10 | 47,913 |
| SLV | 52.36▼ | -1.14 (-2.13%) | 52.415 | 51.54 | 11,518,454 |
| SLVR | 47.72▼ | -1.37 (-2.79%) | 48.245 | 46.95 | 71,526 |
| SLVX | 12.8391▼ | -0.4178 (-3.15%) | 12.90 | 12.71 | 6,843 |
| SLXN | 1.88▲ | +0.04 (+2.17%) | 2.01 | 1.76 | 91,449 |
| SMCZ | 7.23▼ | -0.39 (-5.12%) | 7.86 | 6.75 | 924,485 |
| SMRF | 23.05▼ | -0.21 (-0.90%) | 23.56 | 22.30 | 8,964 |
| SMTK | 0.2151▲ | +0.0048 (+2.28%) | 0.219 | 0.2003 | 113,871 |
| SNN | 31.56▼ | -0.77 (-2.38%) | 31.59 | 31.20 | 1,434,113 |
| SOEZ | 12.64▼ | -0.2676 (-2.07%) | 12.669 | 12.59 | 8,799 |
| SOGP | 12.04▲ | +0.09 (+0.75%) | 12.05 | 11.0141 | 7,790 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SONM | 3.392▲ | +0.142 (+4.37%) | 3.392 | 3.1201 | 7,528 |
| SOS | 0.916▼ | -0.0379 (-3.97%) | 0.9523 | 0.90 | 9,860 |