Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCGO | 0.6637▼ | -0.0236 (-3.43%) | 0.70 | 0.6408 | 1,303,648 |
| DCX | 1.96▼ | -0.13 (-6.22%) | 2.085 | 1.9301 | 6,606 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DECO | 48.0941▲ | +0.2191 (+0.46%) | 48.0941 | 46.88 | 227 |
| DEFI | 79.7595▼ | -0.8145 (-1.01%) | 79.7595 | 78.843 | 187 |
| DEVS | 0.8075▼ | -0.0125 (-1.52%) | 0.8075 | 0.75 | 132,554 |
| DFDV | 4.20▼ | -0.36 (-7.89%) | 4.40 | 4.08 | 1,449,975 |
| DFEN | 72.16▼ | -3.94 (-5.18%) | 73.8062 | 68.38 | 350,415 |
| DFII | 13.7741▼ | -0.1359 (-0.98%) | 13.7741 | 13.55 | 3,769 |
| DFJ | 100.80▼ | -1.05 (-1.03%) | 101.40 | 98.93 | 90,539 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DFSC | 2.59▼ | -0.06 (-2.26%) | 2.59 | 2.59 | 11,152 |
| DHX | 2.49▼ | -0.08 (-3.11%) | 2.56 | 2.41 | 231,055 |
| DIOD | 67.11▲ | +0.36 (+0.54%) | 68.06 | 63.9463 | 401,097 |
| DLLL | 32.5784▲ | +2.8584 (+9.62%) | 32.68 | 28.62 | 56,995 |
| DNA | 6.91▲ | +0.42 (+6.47%) | 6.96 | 6.31 | 844,014 |
| DNN | 3.52▼ | -0.13 (-3.56%) | 3.58 | 3.36 | 54,817,101 |
| DNNG | 11.2448▼ | -0.7752 (-6.45%) | 11.2448 | 10.67 | 713 |
| DOCN | 85.35▲ | +2.87 (+3.48%) | 86.50 | 80.07 | 4,087,940 |
| DOGZ | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.4335 | 69,375 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DRAY | 18.70▼ | -0.56 (-2.91%) | 18.91 | 18.56 | 4,738 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DRI | 204.42▲ | +3.71 (+1.85%) | 206.75 | 195.69 | 3,293,761 |
| DRIV | 30.3194▲ | +0.0664 (+0.22%) | 30.50 | 29.59 | 28,625 |
| DRNZ | 27.31▼ | -0.59 (-2.11%) | 27.67 | 26.57 | 172,358 |
| DT | 39.06▼ | -1.18 (-2.93%) | 39.93 | 38.23 | 13,436,157 |
| DTSS | 0.8607▼ | -0.0128 (-1.47%) | 0.89 | 0.83 | 12,336 |
| DUO | 1.09▼ | -0.08 (-6.84%) | 1.14 | 1.09 | 14,108 |
| DUSL | 76.5831▼ | -1.6629 (-2.13%) | 77.8399 | 74.371 | 21,301 |
| DVLT | 0.7969▼ | -0.1331 (-14.31%) | 0.8236 | 0.69 | 114,656,738 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DVXB | 25.7867▼ | -0.8393 (-3.15%) | 25.7867 | 25.7867 | 3 |
| DWTX | 2.715▼ | -0.255 (-8.59%) | 2.93 | 2.6611 | 107,902 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXJ | 154.88▼ | -2.92 (-1.85%) | 155.60 | 153.135 | 425,236 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| DY | 355.60▲ | +3.41 (+0.97%) | 359.46 | 338.0839 | 305,626 |
| DYN | 17.80▼ | -0.49 (-2.68%) | 18.00 | 17.24 | 2,044,560 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EART | 28.43▼ | -1.27 (-4.28%) | 28.60 | 27.21 | 102,052 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| ECG | 117.51▲ | +1.74 (+1.50%) | 118.49 | 111.50 | 363,653 |
| ECO | 47.15▼ | -0.32 (-0.67%) | 47.68 | 45.2541 | 414,737 |
| ECOR | 6.555▼ | -0.345 (-5.00%) | 6.95 | 6.26 | 166,443 |
| EDBL | 2.13▼ | -0.15 (-6.58%) | 2.185 | 2.12 | 8,528 |
| EDC | 60.04▲ | +0.07 (+0.12%) | 60.825 | 55.85 | 227,629 |
| EDGH | 33.81▼ | -0.76 (-2.20%) | 33.81 | 33.42 | 40,085 |
| EDGI | 28.37▼ | -0.12 (-0.42%) | 28.52 | 27.84 | 1,628,138 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EDIT | 2.35 | +0.00 (+0.00%) | 2.415 | 2.245 | 1,241,047 |
| EDSA | 7.23▼ | -0.46 (-5.98%) | 7.48 | 6.745 | 550,539 |
| EEMX | 45.0451▼ | -0.0349 (-0.08%) | 45.0451 | 44.13 | 10,259 |
| EET | 87.0161▼ | -0.1839 (-0.21%) | 87.78 | 84.99 | 5,709 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EFO | 63.09▼ | -0.83 (-1.30%) | 63.80 | 61.45 | 16,848 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.875 | 1.7524 | 4,094 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| EHTH | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.43 | 1,039,417 |
| EKSO | 10.40▼ | -0.29 (-2.71%) | 10.73 | 10.36 | 29,396 |
| ELAB | 3.79▼ | -0.52 (-12.06%) | 4.235 | 3.72 | 47,143 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELE | 18.35▼ | -1.73 (-8.62%) | 19.68 | 17.85 | 523,002 |
| ELOG | 1.05▼ | -0.02 (-1.87%) | 1.0841 | 1.03 | 4,252 |
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ELSE | 4.55▲ | +0.01 (+0.22%) | 4.55 | 4.35 | 6,590 |
| ELVR | 43.58▼ | -2.02 (-4.43%) | 44.38 | 41.10 | 69,068 |
| EMBJ | 58.06▼ | -0.85 (-1.44%) | 58.48 | 56.02 | 1,850,269 |
| EMEQ | 47.87▲ | +0.2097 (+0.44%) | 48.1125 | 46.105 | 120,833 |
| EMET | 37.8296▼ | -1.3304 (-3.40%) | 38.01 | 36.46 | 21,090 |
| EMKT | 26.21▼ | -0.19 (-0.72%) | 26.31 | 25.69 | 27,074 |
| EMM | 36.193▼ | -0.042 (-0.12%) | 36.193 | 35.31 | 23,766 |
| EMPD | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.38 | 916,358 |
| EMQQ | 33.14▼ | -0.45 (-1.34%) | 33.21 | 32.85 | 81,860 |
| EMXC | 80.19▲ | +0.405 (+0.51%) | 80.525 | 77.875 | 8,444,013 |
| ENIC | 4.13▲ | +0.11 (+2.74%) | 4.148 | 3.93 | 421,019 |
| ENLT | 76.84▲ | +0.09 (+0.12%) | 77.18 | 74.36 | 117,872 |
| ENPH | 44.64▲ | +1.36 (+3.14%) | 44.88 | 41.67 | 4,733,231 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| ENTG | 115.86▲ | +0.28 (+0.24%) | 116.99 | 110.01 | 1,564,345 |
| ENVB | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.92 | 29,570 |
| EOSE | 5.52▲ | +0.24 (+4.55%) | 5.56 | 5.04 | 19,158,234 |
| EPRX | 7.60▲ | +0.09 (+1.20%) | 7.69 | 7.25 | 354,617 |
| EPU | 76.63▼ | -1.62 (-2.07%) | 76.82 | 74.79 | 106,805 |
| EQ | 2.14▲ | +0.01 (+0.47%) | 2.225 | 2.07 | 251,129 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| ERO | 24.13▼ | -0.80 (-3.21%) | 24.268 | 22.41 | 1,667,430 |
| ESBG | 21.5709▼ | -0.7041 (-3.16%) | 21.5709 | 21.39 | 329 |
| ESI | 31.80▲ | +0.18 (+0.57%) | 32.05 | 30.52 | 2,363,751 |
| ETCO | 12.22▼ | -0.10 (-0.81%) | 12.23 | 12.00 | 4,081 |
| ETH | 20.28▼ | -0.43 (-2.08%) | 20.4302 | 19.88 | 6,197,362 |
| ETHA | 16.16▼ | -0.34 (-2.06%) | 16.29 | 15.845 | 42,053,496 |