Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 17.15▼ | -0.63 (-3.54%) | 17.68 | 17.12 | 1,545,892 |
| GRPN | 25.15▼ | -2.14 (-7.84%) | 27.085 | 25.06 | 2,280,013 |
| GSIT | 6.63▲ | +0.10 (+1.53%) | 6.82 | 6.23 | 640,272 |
| GSOL | 5.49▼ | -0.14 (-2.49%) | 5.56 | 5.47 | 2,278,008 |
| GSUI | 9.78▼ | -0.28 (-2.78%) | 9.87 | 9.76 | 30,619 |
| GTLB | 35.68▼ | -0.48 (-1.33%) | 35.8332 | 33.8901 | 2,776,305 |
| GWRE | 160.03▼ | -0.30 (-0.19%) | 160.85 | 151.20 | 853,087 |
| GXRP | 20.065▼ | -0.645 (-3.11%) | 20.335 | 19.99 | 41,161 |
| GYGY | 3.13▼ | -0.13 (-3.99%) | 3.7856 | 2.6201 | 155,971 |
| HACK | 113.19▼ | -1.46 (-1.27%) | 113.8894 | 111.53 | 201,289 |
| HAKY | 30.4623▼ | -0.6788 (-2.18%) | 30.85 | 30.195 | 4,952 |
| HAO | 0.1499▼ | -0.0111 (-6.89%) | 0.1562 | 0.1435 | 900,152 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 23 |
| HCWC | 0.20▼ | -0.0083 (-3.98%) | 0.2049 | 0.1943 | 256,408 |
| HIBL | 103.00▼ | -6.58 (-6.00%) | 107.1453 | 101.745 | 46,872 |
| HIHO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 35,233 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HL | 15.86▼ | -0.68 (-4.11%) | 16.405 | 15.66 | 35,508,313 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HMH | 19.93▼ | -0.69 (-3.35%) | 21.71 | 18.74 | 496,237 |
| HNGE | 80.08▼ | -0.71 (-0.88%) | 80.90 | 78.00 | 1,755,096 |
| HODU | 9.5645▼ | -0.4555 (-4.55%) | 9.95 | 9.46 | 139,526 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HOOD | 90.71▼ | -2.09 (-2.25%) | 92.60 | 90.25 | 11,540,585 |
| HOOG | 23.11▼ | -1.24 (-5.09%) | 24.0811 | 22.8359 | 166,399 |
| HOOX | 26.2047▼ | -1.2554 (-4.57%) | 27.11 | 26.135 | 13,571 |
| HOOY | 25.29▼ | -0.86 (-3.29%) | 25.71 | 25.15 | 56,664 |
| HPE | 52.43▼ | -0.79 (-1.48%) | 53.22 | 49.1201 | 14,712,124 |
| HRTX | 0.499▼ | -0.0058 (-1.15%) | 0.5246 | 0.48 | 1,712,621 |
| HSAI | 17.75▼ | -0.16 (-0.89%) | 17.79 | 17.14 | 912,476 |
| HSCS | 2.00▼ | -0.28 (-12.28%) | 2.25 | 2.00 | 44,732 |
| HSLV | 4.89▲ | +0.03 (+0.62%) | 4.975 | 4.76 | 347,118 |
| HST | 23.38▼ | -1.75 (-6.96%) | 23.94 | 23.24 | 18,507,561 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| HUMA | 0.7096▼ | -0.0192 (-2.63%) | 0.73 | 0.6835 | 1,906,279 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HUTG | 15.8999▼ | -0.6001 (-3.64%) | 17.89 | 15.09 | 220,187 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 243 |
| HYFM | 1.84▲ | +0.22 (+13.58%) | 1.92 | 1.55 | 1,409,632 |
| HYMC | 23.80▼ | -0.68 (-2.78%) | 24.55 | 23.38 | 1,330,227 |
| HYNX | 18.74▼ | -1.96 (-9.47%) | 19.71 | 17.09 | 1,366,707 |
| HYPD | 2.67▼ | -0.06 (-2.20%) | 2.73 | 2.60 | 108,444 |
| HYPG | 19.8458▼ | -0.4442 (-2.19%) | 19.9438 | 19.33 | 100,513 |
| IAG | 16.03▲ | +0.14 (+0.88%) | 16.12 | 15.53 | 6,807,324 |
| IBLC | 43.0284▼ | -0.7295 (-1.67%) | 44.015 | 42.69 | 8,315 |
| IBM | 233.43▼ | -2.49 (-1.06%) | 234.42 | 228.44 | 3,093,740 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| IGPT | 91.02▼ | -1.15 (-1.25%) | 92.34 | 89.105 | 119,931 |
| IMCC | 0.1234▼ | -0.0016 (-1.28%) | 0.1249 | 0.1142 | 427,424 |
| IMSR | 5.36▲ | +0.01 (+0.19%) | 5.48 | 5.08 | 970,159 |
| IMVT | 39.74▲ | +0.46 (+1.17%) | 39.85 | 37.98 | 880,707 |
| INFQ | 11.11▲ | +0.26 (+2.40%) | 11.3199 | 10.43 | 5,406,439 |
| INKT | 11.00▼ | -0.70 (-5.98%) | 11.79 | 11.00 | 18,591 |
| INLF | 5.44▼ | -0.83 (-13.24%) | 5.81 | 4.74 | 964,049 |
| INLX | 5.38▼ | -0.35 (-6.11%) | 5.38 | 5.38 | 373 |
| INMB | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.84 | 244,596 |
| INOD | 65.48▼ | -3.89 (-5.61%) | 71.62 | 65.35 | 2,632,008 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| INTA | 36.36▼ | -0.60 (-1.62%) | 36.63 | 34.835 | 916,594 |
| INTC | 99.81▼ | -1.25 (-1.24%) | 103.3799 | 95.60 | 77,177,595 |
| INTR | 5.72▲ | +0.01 (+0.18%) | 5.795 | 5.32 | 7,718,259 |
| INTU | 321.91▼ | -6.03 (-1.84%) | 322.65 | 316.05 | 2,851,532 |
| INTW | 23.41▼ | -0.64 (-2.66%) | 25.125 | 21.50 | 3,410,112 |
| INUV | 1.02▼ | -0.07 (-6.42%) | 1.0602 | 0.99 | 319,724 |
| INV | 3.48▲ | +0.06 (+1.75%) | 3.635 | 3.30 | 933,090 |
| INVN | 24.6572▼ | -0.3821 (-1.53%) | 24.6572 | 24.44 | 1,107 |
| INYY | 40.8449▼ | -1.4151 (-3.35%) | 41.89 | 39.8701 | 32,939 |
| IOND | 58.65▼ | -0.55 (-0.93%) | 60.7637 | 53.11 | 940,643 |
| IONZ | 3.46▲ | +0.03 (+0.87%) | 3.465 | 3.09 | 7,914,916 |
| IOT | 38.22▼ | -0.51 (-1.32%) | 38.35 | 37.24 | 2,794,081 |
| IPOS | 23.525▼ | -0.2833 (-1.19%) | 23.56 | 23.305 | 811 |
| IPW | 0.3755▲ | +0.0107 (+2.93%) | 0.399 | 0.3324 | 2,228,415 |
| IQMX | 9.13▼ | -0.08 (-0.87%) | 9.3862 | 9.00 | 222,813 |
| IRE | 9.08▼ | -0.49 (-5.12%) | 10.345 | 8.67 | 6,447,094 |
| IREG | 7.30▼ | -0.39 (-5.07%) | 8.28 | 6.97 | 591,713 |
| IREN | 37.93▼ | -0.96 (-2.47%) | 40.4695 | 37.08 | 30,964,768 |
| ISOU | 10.18▲ | +0.26 (+2.62%) | 10.59 | 9.64 | 160,120 |
| ISPC | 2.20▲ | +0.28 (+14.58%) | 2.25 | 1.77 | 340,264 |
| IVES | 37.96▼ | -0.53 (-1.38%) | 38.41 | 37.50 | 254,957 |
| JACK | 17.38▼ | -1.04 (-5.65%) | 18.38 | 17.1501 | 682,155 |
| JCSE | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.41 | 2,219 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| JEM | 4.72▼ | -0.33 (-6.53%) | 4.88 | 4.12 | 79,182 |
| JG | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.30 | 4,427 |
| JGRW | 28.788▲ | +0.1898 (+0.66%) | 28.79 | 27.56 | 8,969 |
| JLHL | 8.60▼ | -0.75 (-8.02%) | 8.9299 | 7.80 | 731,032 |
| JNUG | 144.50▼ | -0.26 (-0.18%) | 147.00 | 138.83 | 212,410 |
| JSPR | 0.6461▼ | -0.0138 (-2.09%) | 0.7199 | 0.63 | 650,921 |
| JTEK | 99.1185▼ | -0.8421 (-0.84%) | 99.99 | 97.635 | 192,470 |
| JYD | 0.8201▼ | -0.0318 (-3.73%) | 0.882 | 0.816 | 16,618 |
| KARO | 63.65▼ | -2.26 (-3.43%) | 63.74 | 61.63 | 124,770 |
| KBAB | 9.1496▼ | -0.2969 (-3.14%) | 9.18 | 9.04 | 37,065 |
| KBDU | 17.3795▼ | -0.6037 (-3.36%) | 17.3795 | 17.29 | 261 |
| KBSX | 0.94▼ | -0.1198 (-11.30%) | 1.00 | 0.94 | 6,605 |
| KC | 12.15▼ | -0.36 (-2.88%) | 12.185 | 11.96 | 963,329 |
| KEEL | 3.82▼ | -0.11 (-2.80%) | 3.96 | 3.71 | 23,252,112 |
| KEQU | 37.88▲ | +1.48 (+4.07%) | 37.88 | 34.95 | 4,526 |
| KF | 58.758▼ | -1.712 (-2.83%) | 59.92 | 58.1698 | 27,983 |