Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CX | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.40 | 18,729,314 |
| CXAI | 0.1924▼ | -0.0064 (-3.22%) | 0.1949 | 0.1714 | 4,677,488 |
| CXDO | 6.94▼ | -0.12 (-1.70%) | 7.19 | 6.6301 | 381,165 |
| CYCN | 1.49▲ | +0.08 (+5.67%) | 1.49 | 1.3306 | 54,533 |
| CYD | 41.33▲ | +0.03 (+0.07%) | 41.435 | 39.28 | 147,779 |
| CZFS | 61.20▼ | -0.30 (-0.49%) | 61.20 | 58.94 | 6,795 |
| CZR | 25.76▼ | -0.64 (-2.42%) | 26.40 | 24.96 | 5,959,283 |
| DAIO | 2.73▼ | -0.01 (-0.36%) | 2.87 | 2.66 | 11,334 |
| DAKT | 20.98▼ | -0.97 (-4.42%) | 21.44 | 20.395 | 1,036,684 |
| DAL | 60.58▲ | +1.57 (+2.66%) | 60.635 | 55.28 | 26,232,964 |
| DAN | 32.82▲ | +0.19 (+0.58%) | 32.84 | 30.59 | 1,819,595 |
| DAO | 10.21▲ | +0.11 (+1.09%) | 10.335 | 9.67 | 81,076 |
| DAVE | 221.42▲ | +4.09 (+1.88%) | 224.10 | 206.6707 | 568,578 |
| DB | 31.60▲ | +0.35 (+1.12%) | 31.65 | 29.98 | 5,486,528 |
| DBI | 6.02▼ | -0.14 (-2.27%) | 6.06 | 5.58 | 612,254 |
| DC | 5.96▼ | -0.14 (-2.30%) | 6.04 | 5.5901 | 1,288,303 |
| DCH | 5.79▲ | +0.22 (+3.95%) | 5.82 | 5.24 | 7,370,351 |
| DD | 45.24▼ | -0.02 (-0.04%) | 45.4365 | 43.05 | 5,829,343 |
| DDC | 2.70▲ | +0.23 (+9.31%) | 2.80 | 2.37 | 37,534 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DFE | 73.6366▼ | -0.4948 (-0.67%) | 73.6366 | 72.07 | 26,531 |
| DFIN | 47.22▼ | -2.42 (-4.88%) | 48.57 | 46.82 | 384,332 |
| DFLI | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.45 | 214,915 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DGXX | 2.73▲ | +0.01 (+0.37%) | 2.7587 | 2.555 | 1,394,125 |
| DHX | 2.53▼ | -0.15 (-5.60%) | 2.645 | 2.46 | 268,832 |
| DIN | 30.86▼ | -0.72 (-2.28%) | 31.00 | 29.40 | 545,442 |
| DISO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.145 | 4,800 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DIVS | 31.8902▼ | -0.2832 (-0.88%) | 32.01 | 31.48 | 4,685 |
| DKNX | 4.561▲ | +0.0129 (+0.28%) | 4.602 | 4.19 | 42,000 |
| DLHC | 5.97▲ | +0.12 (+2.05%) | 5.97 | 5.705 | 2,037 |
| DLLL | 28.72▲ | +0.1433 (+0.50%) | 28.72 | 26.68 | 79,550 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DMAC | 7.79▲ | +0.08 (+1.04%) | 7.88 | 7.48 | 117,775 |
| DNA | 6.61▲ | +0.11 (+1.69%) | 6.68 | 6.31 | 818,070 |
| DNN | 3.81▲ | +0.14 (+3.81%) | 3.84 | 3.55 | 42,745,289 |
| DOCN | 57.53▲ | +3.08 (+5.66%) | 57.88 | 52.5936 | 2,321,392 |
| DOMH | 3.21▲ | +0.23 (+7.72%) | 3.28 | 2.84 | 116,302 |
| DOUG | 2.22▼ | -0.07 (-3.06%) | 2.25 | 2.16 | 761,709 |
| DPST | 94.88▼ | -0.98 (-1.02%) | 96.80 | 84.53 | 1,565,097 |
| DRI | 201.64▼ | -1.54 (-0.76%) | 201.89 | 194.26 | 2,056,699 |
| DRIO | 9.56▼ | -0.14 (-1.44%) | 9.82 | 9.30 | 4,337 |
| DRIP | 5.33▲ | +0.13 (+2.50%) | 5.4299 | 5.00 | 53,540,899 |
| DRN | 10.01▲ | +0.06 (+0.60%) | 10.10 | 9.315 | 788,366 |
| DRTS | 6.71▲ | +0.30 (+4.68%) | 6.78 | 6.10 | 354,712 |
| DSGR | 21.47▼ | -0.62 (-2.81%) | 21.64 | 20.30 | 292,625 |
| DSMC | 37.42▼ | -0.194 (-0.52%) | 37.52 | 36.67 | 2,200 |
| DTEC | 45.879▲ | +0.1249 (+0.27%) | 45.88 | 44.60 | 5,100 |
| DTSS | 0.8271▼ | -0.0529 (-6.01%) | 0.88 | 0.82 | 17,500 |
| DUO | 1.06▼ | -0.03 (-2.75%) | 1.0602 | 1.03 | 26,494 |
| DUOT | 7.49▼ | -0.03 (-0.40%) | 7.50 | 6.99 | 572,540 |
| DUSL | 87.11▲ | +1.34 (+1.56%) | 87.23 | 80.20 | 44,800 |
| DVDN | 17.53▼ | -0.26 (-1.46%) | 17.53 | 17.18 | 4,200 |
| DVLU | 34.87▲ | +0.2593 (+0.75%) | 34.87 | 33.56 | 2,600 |
| DVS | 4.43▲ | +0.03 (+0.68%) | 4.45 | 4.09 | 696,770 |
| DVXY | 23.629▲ | +0.0237 (+0.10%) | 23.629 | 23.00 | 200 |
| DWSN | 3.90▲ | +0.25 (+6.85%) | 4.055 | 3.51 | 264,618 |
| DXC | 12.51▼ | -0.44 (-3.40%) | 12.87 | 12.22 | 1,943,331 |
| DXR | 11.30▼ | -0.075 (-0.66%) | 11.62 | 11.11 | 2,545 |
| DY | 360.29▲ | +3.22 (+0.90%) | 364.85 | 346.64 | 647,943 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| ECG | 116.17▲ | +5.92 (+5.37%) | 116.37 | 107.39 | 595,808 |
| ECOR | 6.64▼ | -0.21 (-3.07%) | 6.89 | 5.75 | 55,610 |
| EDAP | 4.19▲ | +0.06 (+1.45%) | 4.3399 | 4.00 | 25,291 |
| EDC | 63.43▲ | +3.52 (+5.88%) | 63.98 | 56.40 | 467,881 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EDSA | 7.14▲ | +0.62 (+9.51%) | 8.74 | 6.30 | 6,135,334 |
| EDUC | 1.325▼ | -0.005 (-0.38%) | 1.325 | 1.288 | 7,076 |
| EEIQ | 2.74▲ | +0.44 (+19.13%) | 2.95 | 2.25 | 117,876 |
| EET | 90.03▲ | +3.6781 (+4.26%) | 90.03 | 83.34 | 40,000 |
| EEX | 4.44▲ | +0.13 (+3.02%) | 4.44 | 4.20 | 26,546 |
| EFO | 66.11▲ | +0.9293 (+1.43%) | 66.80 | 62.73 | 21,200 |
| EFRA | 35.2335▲ | +0.0626 (+0.18%) | 35.2335 | 34.455 | 343 |
| EGHT | 2.32▼ | -0.20 (-7.94%) | 2.455 | 2.235 | 1,242,978 |
| EGO | 40.56▲ | +0.10 (+0.25%) | 40.6378 | 38.245 | 2,583,498 |
| EHLD | 7.18▼ | -0.09 (-1.24%) | 7.19 | 7.105 | 3,955 |
| EHTH | 1.49▼ | -0.15 (-9.15%) | 1.58 | 1.45 | 581,130 |
| EIS | 123.89▼ | -1.82 (-1.45%) | 124.3031 | 121.00 | 381,028 |
| ELAB | 0.7153▼ | -0.0244 (-3.30%) | 0.7859 | 0.6613 | 331,014 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELE | 23.13▲ | +0.38 (+1.67%) | 23.14 | 21.50 | 187,461 |
| ELF | 77.15▼ | -5.29 (-6.42%) | 79.805 | 73.555 | 4,108,355 |
| ELLO | 26.41▼ | -0.47 (-1.75%) | 27.84 | 26.05 | 3,081 |
| ELOG | 1.16▼ | -0.07 (-5.69%) | 1.18 | 1.12 | 30,779 |
| ELVA | 7.76▼ | -0.03 (-0.39%) | 7.83 | 7.41 | 457,777 |
| ELVR | 51.33▼ | -1.14 (-2.17%) | 51.48 | 48.1585 | 36,370 |
| EMET | 42.18▲ | +0.5064 (+1.22%) | 42.285 | 40.09 | 10,171 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENGS | 0.8419▼ | -0.0058 (-0.68%) | 0.8739 | 0.8078 | 30,511 |
| ENLT | 78.36▲ | +1.05 (+1.36%) | 78.60 | 74.76 | 153,833 |
| ENOV | 24.66▲ | +0.15 (+0.61%) | 24.80 | 22.62 | 1,230,816 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| ENTA | 13.89▲ | +0.35 (+2.58%) | 14.03 | 13.21 | 130,587 |
| EOLS | 5.35▼ | -0.18 (-3.25%) | 5.49 | 5.155 | 1,322,932 |
| EPHE | 25.28▼ | -0.04 (-0.16%) | 25.28 | 24.4952 | 417,810 |
| EPRX | 7.82▼ | -0.17 (-2.13%) | 8.08 | 7.67 | 133,027 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| EQS | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.40 | 7,743 |