Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAR | 16.50▼ | -0.69 (-4.01%) | 16.995 | 16.48 | 593,923 |
| PASG | 4.44▼ | -0.02 (-0.45%) | 4.64 | 4.25 | 59,034 |
| PATH | 11.94▲ | +0.09 (+0.76%) | 12.11 | 11.175 | 84,967,578 |
| PAY | 28.28▼ | -0.66 (-2.28%) | 29.04 | 28.27 | 910,877 |
| PAYC | 143.67▼ | -2.83 (-1.93%) | 145.0899 | 140.335 | 511,503 |
| PAYX | 109.52▼ | -1.23 (-1.11%) | 110.52 | 107.49 | 2,489,772 |
| PBLS | 31.15▲ | +1.52 (+5.13%) | 31.39 | 28.5454 | 540,560 |
| PCLA | 4.50▼ | -0.38 (-7.79%) | 4.65 | 4.13 | 608,363 |
| PCOR | 43.04▼ | -0.99 (-2.25%) | 44.04 | 41.2001 | 1,709,366 |
| PCTY | 123.13▼ | -1.37 (-1.10%) | 124.71 | 118.68 | 604,397 |
| PD | 10.99▲ | +0.15 (+1.38%) | 11.29 | 10.08 | 2,326,712 |
| PEGA | 30.68▼ | -1.26 (-3.94%) | 31.95 | 30.295 | 2,382,587 |
| PFAI | 3.5314▼ | -0.1536 (-4.17%) | 3.5314 | 3.5314 | 368 |
| PFBC | 105.85▼ | -0.08 (-0.08%) | 106.38 | 99.535 | 53,501 |
| PGR | 226.58▼ | -7.90 (-3.37%) | 231.585 | 225.77 | 3,226,287 |
| PHAR | 13.415▼ | -0.355 (-2.58%) | 13.70 | 13.30 | 4,304 |
| PHG | 26.06▼ | -1.28 (-4.68%) | 26.755 | 25.985 | 1,459,068 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PHR | 10.74▼ | -0.29 (-2.63%) | 10.875 | 10.60 | 591,771 |
| PHUN | 2.18▼ | -0.05 (-2.24%) | 2.2878 | 2.1442 | 153,971 |
| PIII | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.05 | 10,385 |
| PINS | 22.61▲ | +0.01 (+0.04%) | 22.735 | 21.97 | 8,484,442 |
| PLG | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 1,018,194 |
| PLMK | 10.90▼ | -0.40 (-3.54%) | 11.30 | 10.90 | 2,811 |
| PLTA | 12.53▲ | +0.67 (+5.65%) | 12.855 | 10.645 | 93,838 |
| PLTG | 11.65▲ | +0.62 (+5.62%) | 11.98 | 9.83 | 432,383 |
| PLTR | 133.72▲ | +3.68 (+2.83%) | 135.7899 | 122.64 | 49,948,286 |
| PLTU | 32.65▲ | +1.74 (+5.63%) | 33.625 | 27.41 | 2,734,329 |
| PLTY | 31.36▲ | +0.66 (+2.15%) | 31.8024 | 29.21 | 134,364 |
| PMAX | 1.615▼ | -0.035 (-2.12%) | 1.6999 | 1.5934 | 18,098 |
| PMEC | 0.582▼ | -0.0368 (-5.95%) | 0.5828 | 0.564 | 2,814 |
| PODD | 159.12▼ | -2.94 (-1.81%) | 160.06 | 153.84 | 1,942,227 |
| PPBT | 1.41▼ | -0.11 (-7.24%) | 1.502 | 1.35 | 54,926 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |
| PRGS | 37.48▼ | -0.75 (-1.96%) | 38.28 | 36.5014 | 655,668 |
| PRZO | 0.50▲ | +0.0064 (+1.30%) | 0.5096 | 0.4756 | 309,627 |
| PSIG | 1.15▼ | -0.11 (-8.73%) | 1.27 | 1.115 | 696,100 |
| PSNYW | 2.22▼ | -0.22 (-9.02%) | 2.22 | 2.15 | 3,279 |
| PSO | 16.57▼ | -1.04 (-5.91%) | 17.285 | 16.35 | 3,037,390 |
| PTC | 122.51▼ | -2.91 (-2.32%) | 124.82 | 120.26 | 1,273,216 |
| PTIR | 12.17▲ | +0.65 (+5.64%) | 12.5399 | 10.23 | 5,658,704 |
| PTLE | 10.05▲ | +0.04 (+0.40%) | 10.28 | 9.29 | 6,148 |
| PULM | 1.62▼ | -0.05 (-2.99%) | 1.63 | 1.57 | 25,804 |
| PWP | 15.40▲ | +0.49 (+3.29%) | 15.425 | 14.61 | 591,633 |
| PYPG | 6.11▼ | -0.09 (-1.45%) | 6.115 | 5.88 | 435,934 |
| PYPU | 26.63▼ | -0.3848 (-1.42%) | 26.63 | 25.755 | 5,801 |
| QBTZ | 5.43▼ | -0.19 (-3.38%) | 5.62 | 5.26 | 1,592,975 |
| QGEN | 41.56▲ | +0.12 (+0.29%) | 41.82 | 40.21 | 2,204,260 |
| QID | 14.15▼ | -0.32 (-2.21%) | 14.37 | 14.0601 | 15,314,742 |
| QLYS | 164.12▲ | +12.58 (+8.30%) | 164.21 | 148.38 | 768,458 |
| QNCX | 19.29▲ | +2.04 (+11.83%) | 19.98 | 16.23 | 84,561 |
| QTWO | 51.75▼ | -0.91 (-1.73%) | 52.48 | 50.55 | 655,426 |
| RCT | 0.26▲ | +0.012 (+4.84%) | 0.2627 | 0.24 | 2,075,347 |
| RDTL | 28.01▲ | +0.72 (+2.64%) | 28.27 | 26.23 | 316,339 |
| RDVT | 68.42▼ | -0.03 (-0.04%) | 69.63 | 65.56 | 158,909 |
| RELX | 32.65▼ | -0.77 (-2.30%) | 33.105 | 32.27 | 2,043,603 |
| REW | 12.1148▼ | -0.3052 (-2.46%) | 12.39 | 12.03 | 18,643 |
| RGTZ | 4.93▼ | -0.54 (-9.87%) | 5.31 | 4.845 | 3,861,155 |
| RITA | 21.5549▲ | +0.0395 (+0.18%) | 21.61 | 21.05 | 807 |
| RKLZ | 3.88▼ | -0.23 (-5.60%) | 3.92 | 3.50 | 10,562,448 |
| RKTO | 0.8009▼ | -0.061 (-7.08%) | 0.90 | 0.80 | 1,870,744 |
| RMD | 193.01▼ | -5.49 (-2.77%) | 194.335 | 190.77 | 1,622,333 |
| RMSG | 0.3887▼ | -0.0143 (-3.55%) | 0.39 | 0.3701 | 125,935 |
| RNG | 41.30▼ | -0.75 (-1.78%) | 41.94 | 39.61 | 1,235,822 |
| ROMA | 9.285▲ | +0.425 (+4.80%) | 9.40 | 7.84 | 11,395 |
| ROP | 346.65▼ | -13.94 (-3.87%) | 354.98 | 346.64 | 691,271 |
| RPD | 12.97▲ | +1.05 (+8.81%) | 13.305 | 11.1501 | 3,716,001 |
| RPGL | 1.94▼ | -0.10 (-4.90%) | 2.09 | 1.88 | 65,272 |
| RUBI | 4.28▼ | -0.27 (-5.93%) | 4.49 | 4.28 | 13,872 |
| RVSN | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.85 | 5,489 |
| S | 19.92▲ | +1.37 (+7.39%) | 20.26 | 18.11 | 13,524,922 |
| SAIL | 15.20▲ | +1.19 (+8.49%) | 15.395 | 13.52 | 6,412,768 |
| SAP | 154.81▼ | -5.16 (-3.23%) | 157.25 | 152.615 | 4,244,191 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SBIT | 56.33▼ | -4.60 (-7.55%) | 58.48 | 55.63 | 830,320 |
| SCKT | 0.5422▼ | -0.0063 (-1.15%) | 0.5422 | 0.53 | 14,388 |
| SCLX | 8.76▼ | -0.68 (-7.20%) | 9.7399 | 8.64 | 78,251 |
| SCNX | 0.389▲ | +0.033 (+9.27%) | 0.394 | 0.3376 | 1,627,608 |
| SCOR | 6.98▼ | -0.36 (-4.90%) | 7.04 | 6.88 | 13,990 |
| SEGG | 0.7936▼ | -0.0274 (-3.34%) | 0.829 | 0.72 | 391,557 |
| SETH | 46.71▼ | -2.89 (-5.83%) | 47.0859 | 46.49 | 47,005 |
| SFWL | 0.7561▲ | +0.0056 (+0.75%) | 0.7561 | 0.6701 | 6,509 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SHFS | 0.2093▲ | +0.0044 (+2.15%) | 0.22 | 0.1934 | 417,948 |
| SHOP | 125.68▲ | +0.94 (+0.75%) | 126.07 | 120.00 | 4,817,217 |
| SHPU | 13.3997▲ | +0.1997 (+1.51%) | 13.41 | 12.2924 | 97,876 |
| SHRY | 43.7986▼ | -0.5075 (-1.15%) | 43.83 | 41.50 | 3,939 |
| SIBN | 16.91▼ | -0.94 (-5.27%) | 17.56 | 16.42 | 638,989 |
| SILO | 5.13▼ | -0.15 (-2.84%) | 5.35 | 4.34 | 447,382 |
| SJ | 0.96▼ | -0.02 (-2.04%) | 0.96 | 0.96 | 2,051 |
| SKYQ | 3.40▼ | -0.59 (-14.79%) | 3.70 | 3.3332 | 4,735,375 |
| SKYY | 139.31▼ | -0.68 (-0.49%) | 140.555 | 135.75 | 314,807 |
| SLGB | 0.5699▲ | +0.0221 (+4.03%) | 0.5699 | 0.522 | 57,187 |
| SLMT | 5.56▼ | -1.07 (-16.14%) | 6.4993 | 5.41 | 163,407 |
| SLVM | 37.84▼ | -1.44 (-3.67%) | 38.47 | 36.8954 | 379,359 |
| SLXN | 2.50 | +0.00 (+0.00%) | 2.63 | 2.38 | 26,238 |
| SMCZ | 9.79▲ | +0.01 (+0.10%) | 10.02 | 9.47 | 186,786 |
| SMDD | 7.9756▼ | -0.1095 (-1.35%) | 8.04 | 7.51 | 6,050 |
| SMST | 58.76▼ | -8.09 (-12.10%) | 64.49 | 58.76 | 180,263 |
| SMWB | 6.60▼ | -0.53 (-7.43%) | 7.44 | 6.60 | 921,921 |