Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 8.78▼ | -0.3726 (-4.07%) | 8.98 | 8.50 | 69,863 |
| MSTP | 14.4126▼ | -0.5774 (-3.85%) | 14.6851 | 13.87 | 53,508 |
| MSTX | 9.42▼ | -0.41 (-4.17%) | 9.8093 | 9.08 | 5,382,278 |
| MTSI | 282.62▼ | -0.41 (-0.14%) | 287.36 | 274.08 | 785,559 |
| MTVA | 1.58 | +0.00 (+0.00%) | 1.63 | 1.53 | 36,122 |
| MU | 959.48▼ | -11.34 (-1.17%) | 982.62 | 936.06 | 30,291,568 |
| MULL | 23.87▼ | -0.58 (-2.37%) | 25.0699 | 22.795 | 5,083,903 |
| MUU | 34.29▼ | -0.85 (-2.42%) | 35.97 | 32.7488 | 32,579,660 |
| MVIS | 0.2998▼ | -0.0402 (-11.82%) | 0.3199 | 0.28 | 29,158,814 |
| MVLL | 26.80▲ | +0.75 (+2.88%) | 27.73 | 24.23 | 2,578,128 |
| MWG | 1.26▼ | -0.0415 (-3.19%) | 1.32 | 1.26 | 9,501 |
| MX | 3.65▼ | -0.09 (-2.41%) | 3.8199 | 3.60 | 491,814 |
| MXL | 86.80▲ | +0.74 (+0.86%) | 91.80 | 81.62 | 4,989,460 |
| MYND | 0.384▼ | -0.0174 (-4.33%) | 0.39 | 0.3785 | 4,903 |
| MYRG | 409.07▲ | +8.97 (+2.24%) | 409.50 | 390.73 | 200,169 |
| MYSE | 2.48▼ | -0.11 (-4.25%) | 2.50 | 2.24 | 299,703 |
| NBHC | 43.70▼ | -1.97 (-4.31%) | 44.53 | 42.60 | 1,070,398 |
| NBIG | 21.49▲ | +0.23 (+1.08%) | 23.51 | 19.78 | 1,914,595 |
| NBIL | 31.06▲ | +0.34 (+1.11%) | 33.92 | 28.645 | 2,269,352 |
| NBIS | 218.16▲ | +1.24 (+0.57%) | 228.665 | 209.54 | 16,267,207 |
| NCI | 11.70▼ | -0.37 (-3.07%) | 11.98 | 11.60 | 46,806 |
| NCRA | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.4101 | 64,032 |
| NETG | 15.8372▼ | -0.4033 (-2.48%) | 16.14 | 15.35 | 39,534 |
| NIOG | 10.7935▼ | -0.5184 (-4.58%) | 11.07 | 10.74 | 18,480 |
| NIXX | 0.9002▼ | -0.0318 (-3.41%) | 0.92 | 0.8101 | 1,588,874 |
| NNNN | 9.45▼ | -0.07 (-0.74%) | 9.5125 | 9.0775 | 33,207 |
| NNOX | 0.9789▼ | -0.1011 (-9.36%) | 1.0897 | 0.9789 | 1,156,120 |
| NNVC | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.50 | 588,378 |
| NODK | 15.90▲ | +0.04 (+0.25%) | 15.93 | 15.535 | 24,165 |
| NOK | 10.28▼ | -0.35 (-3.29%) | 10.48 | 10.20 | 93,748,862 |
| NOMA | 3.05▼ | -0.03 (-0.97%) | 3.26 | 2.90 | 9,331 |
| NPB | 16.90▼ | -1.81 (-9.67%) | 17.56 | 16.82 | 627,646 |
| NPWR | 1.51▼ | -0.03 (-1.95%) | 1.555 | 1.465 | 935,982 |
| NRSN | 0.65▼ | -0.05 (-7.14%) | 0.695 | 0.5801 | 239,902 |
| NSRX | 2.91▼ | -0.12 (-3.96%) | 3.06 | 2.90 | 3,300 |
| NSYS | 14.14▲ | +0.24 (+1.73%) | 14.15 | 13.21 | 11,366 |
| NTES | 121.21▼ | -8.34 (-6.44%) | 123.805 | 120.375 | 1,677,196 |
| NTRB | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.00 | 7,027 |
| NUG | 10.3569▲ | +0.1579 (+1.55%) | 10.3569 | 9.5709 | 4,072 |
| NUVB | 6.55▲ | +0.12 (+1.87%) | 6.58 | 6.03 | 6,949,244 |
| NVT | 158.47▼ | -2.21 (-1.38%) | 160.40 | 156.32 | 1,364,152 |
| NVTS | 12.67▼ | -0.155 (-1.21%) | 13.2233 | 12.29 | 12,760,008 |
| NWFL | 30.35▼ | -0.61 (-1.97%) | 30.69 | 29.73 | 37,389 |
| NXPL | 6.205▲ | +0.205 (+3.42%) | 6.40 | 5.8691 | 20,790 |
| NXTC | 4.40▼ | -0.71 (-13.89%) | 5.08 | 4.135 | 423,744 |
| OFAL | 0.1123▼ | -0.007 (-5.87%) | 0.1198 | 0.1101 | 145,463 |
| OGEN | 0.53▼ | -0.01 (-1.85%) | 0.5481 | 0.495 | 58,916 |
| OKLS | 31.01▼ | -0.55 (-1.74%) | 31.65 | 27.20 | 174,028 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| ONCO | 0.8801▼ | -0.0096 (-1.08%) | 0.888 | 0.85 | 148,777 |
| OND | 33.497▼ | -0.742 (-2.17%) | 33.497 | 33.497 | 100 |
| ONEG | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.02 | 27,795 |
| ONFO | 0.1099▼ | -0.0167 (-13.19%) | 0.1193 | 0.1022 | 3,691,298 |
| ONTO | 295.25▼ | -3.80 (-1.27%) | 298.80 | 287.895 | 670,438 |
| ORKT | 0.94▼ | -0.065 (-6.47%) | 1.00 | 0.94 | 5,179 |
| ORLG | 11.1252▼ | -0.3748 (-3.26%) | 11.1252 | 11.1252 | 241 |
| OSCX | 105.6406▼ | -9.9922 (-8.64%) | 110.45 | 105.6406 | 1,754 |
| OSRH | 0.439▲ | +0.0015 (+0.34%) | 0.4499 | 0.415 | 486,353 |
| OTIS | 70.41▼ | -1.54 (-2.14%) | 72.25 | 69.695 | 8,523,414 |
| OUST | 38.86▼ | -1.82 (-4.47%) | 41.1038 | 38.50 | 2,322,875 |
| OWNB | 18.3266▼ | -0.1235 (-0.67%) | 18.37 | 18.06 | 1,880 |
| PAMT | 15.17▲ | +0.48 (+3.27%) | 15.205 | 14.14 | 16,165 |
| PDFS | 53.42▼ | -1.10 (-2.02%) | 54.8799 | 52.80 | 451,593 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PENG | 59.20▲ | +1.10 (+1.89%) | 61.45 | 56.12 | 2,199,402 |
| PETZ | 1.1999▲ | +0.0299 (+2.56%) | 1.20 | 1.1001 | 2,691 |
| PFSA | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.8019 | 84,704 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PLAB | 31.24▼ | -0.10 (-0.32%) | 31.6364 | 30.105 | 756,200 |
| PLNT | 54.05▼ | -1.03 (-1.87%) | 54.335 | 52.9174 | 1,137,747 |
| PLPC | 326.38▼ | -7.13 (-2.14%) | 335.55 | 325.01 | 45,194 |
| PLTA | 10.7761▼ | -1.5157 (-12.33%) | 11.6201 | 10.629 | 28,717 |
| PLUL | 8.8916▼ | -0.3288 (-3.57%) | 9.62 | 8.85 | 33,470 |
| PMA | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 82,057 |
| PMI | 0.0879▼ | -0.0326 (-27.05%) | 0.0956 | 0.0878 | 6,869,659 |
| PODC | 3.84▼ | -0.06 (-1.54%) | 3.91 | 3.57 | 78,885 |
| POET | 7.65▼ | -0.72 (-8.60%) | 8.2099 | 7.625 | 12,099,297 |
| POM | 0.8011▼ | -0.0999 (-11.09%) | 0.8825 | 0.8011 | 18,081 |
| POWI | 72.49▼ | -1.90 (-2.55%) | 74.42 | 71.8025 | 507,132 |
| POWL | 240.68▼ | -3.71 (-1.52%) | 245.84 | 236.235 | 407,720 |
| PRE | 21.86▼ | -0.195 (-0.88%) | 22.75 | 20.63 | 310,084 |
| PSI | 153.47▼ | -0.99 (-0.64%) | 155.92 | 149.30 | 254,262 |
| PSIG | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 88,954 |
| PSWD | 41.3844▼ | -0.8652 (-2.05%) | 41.3844 | 41.2632 | 660 |
| PTF | 109.96▼ | -0.7572 (-0.68%) | 112.1399 | 107.65 | 207,384 |
| PURR | 6.85▼ | -0.23 (-3.25%) | 7.13 | 6.75 | 8,210,354 |
| QCML | 17.59▲ | +0.44 (+2.57%) | 18.1536 | 16.66 | 378,436 |
| QCMU | 21.80▲ | +0.4405 (+2.06%) | 22.5535 | 20.75 | 60,149 |
| QH | 5.31▼ | -0.22 (-3.98%) | 5.36 | 3.95 | 149,443 |
| QMLS | 9.16▲ | +2.35 (+34.51%) | 11.5799 | 5.80 | 2,368,586 |
| QSI | 0.80▼ | -0.036 (-4.31%) | 0.8454 | 0.80 | 2,826,361 |
| QTEX | 0.906▼ | -0.274 (-23.22%) | 1.01 | 0.8201 | 11,193,901 |
| QTI | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.90 | 93,242 |
| QUIK | 13.79▼ | -0.34 (-2.41%) | 14.42 | 13.72 | 188,102 |
| QXL | 4.79▼ | -0.02 (-0.42%) | 4.90 | 4.60 | 15,618 |
| RAL | 70.15▼ | -0.85 (-1.20%) | 70.835 | 69.17 | 1,948,735 |
| RAY | 3.05▲ | +0.04 (+1.33%) | 3.05 | 2.825 | 3,571 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RCAT | 7.83▼ | -0.76 (-8.85%) | 8.56 | 7.78 | 12,725,568 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |