Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 15.46▼ | -0.46 (-2.89%) | 15.575 | 15.35 | 25,271,953 |
| RXD | 9.69▼ | -0.4567 (-4.50%) | 9.91 | 9.69 | 31,946 |
| SARK | 31.71▼ | -0.83 (-2.55%) | 32.052 | 30.37 | 529,668 |
| SBB | 12.67▼ | -0.3275 (-2.52%) | 12.71 | 12.5312 | 14,480 |
| SBIT | 50.90▼ | -3.62 (-6.64%) | 51.90 | 48.77 | 1,016,905 |
| SCC | 16.44▼ | -1.0009 (-5.74%) | 16.60 | 15.87 | 50,522 |
| SCLS | 24.0469▼ | -0.523 (-2.13%) | 24.0469 | 23.76 | 25,511 |
| SCNX | 0.35▲ | +0.027 (+8.36%) | 0.35 | 0.305 | 499,059 |
| SD | 15.28▼ | -0.57 (-3.60%) | 15.29 | 14.372 | 377,406 |
| SDCI | 27.10▼ | -0.34 (-1.24%) | 27.14 | 26.74 | 93,188 |
| SDD | 10.5837▼ | -0.5835 (-5.23%) | 10.68 | 10.45 | 7,893 |
| SDOW | 31.72▼ | -2.91 (-8.40%) | 32.50 | 31.47 | 8,767,470 |
| SDRL | 48.30▼ | -0.28 (-0.58%) | 48.56 | 46.41 | 979,344 |
| SDS | 69.65▼ | -3.67 (-5.01%) | 70.61 | 69.3804 | 4,912,918 |
| SEF | 32.86▼ | -0.87 (-2.58%) | 32.99 | 32.735 | 41,773 |
| SELX | 0.453▼ | -0.037 (-7.55%) | 0.502 | 0.453 | 152,147 |
| SETH | 45.26▼ | -2.18 (-4.60%) | 45.7342 | 44.01 | 59,635 |
| SH | 36.51▼ | -0.94 (-2.51%) | 36.75 | 36.43 | 18,915,880 |
| SHEH | 66.6502▼ | -1.895 (-2.76%) | 66.6502 | 65.98 | 4,019 |
| SHEL | 92.01▼ | -2.14 (-2.27%) | 92.16 | 89.6802 | 9,948,409 |
| SHPD | 21.8713▼ | -0.5676 (-2.53%) | 21.8713 | 20.84 | 1,082 |
| SIJ | 9.26▼ | -0.7799 (-7.77%) | 9.43 | 9.11 | 45,395 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SJ | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.232 | 2,519 |
| SKF | 28.66▼ | -1.61 (-5.32%) | 28.88 | 28.37 | 86,114 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |
| SKYQ | 6.61▲ | +0.25 (+3.93%) | 7.48 | 5.00 | 7,426,627 |
| SLAI | 0.77 | +0.00 (+0.00%) | 0.77 | 0.74 | 45,459 |
| SLGB | 0.8721▼ | -0.0479 (-5.21%) | 0.9261 | 0.8502 | 200,684 |
| SLTY | 28.32▼ | -0.89 (-3.05%) | 28.56 | 27.49 | 56,574 |
| SM | 28.81▼ | -2.54 (-8.10%) | 28.85 | 27.145 | 8,857,676 |
| SMCZ | 42.36▼ | -2.54 (-5.66%) | 43.9775 | 39.31 | 109,153 |
| SMDD | 9.91▼ | -0.9289 (-8.57%) | 10.00 | 9.81 | 28,654 |
| SMN | 9.9155▼ | -0.6946 (-6.55%) | 10.27 | 9.8907 | 6,914 |
| SMST | 60.56▼ | -5.07 (-7.73%) | 62.9376 | 54.75 | 296,554 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |
| SNAL | 0.5002▼ | -0.0496 (-9.02%) | 0.548 | 0.5002 | 15,915 |
| SND | 4.97▲ | +0.05 (+1.02%) | 5.04 | 4.63 | 312,544 |
| SOBO | 33.49▼ | -0.36 (-1.06%) | 33.58 | 32.81 | 1,259,829 |
| SOC | 13.72▼ | -0.63 (-4.39%) | 13.82 | 12.93 | 3,897,084 |
| SONM | 3.30▼ | -0.08 (-2.37%) | 3.525 | 3.25 | 19,548 |
| SOXS | 26.96▼ | -6.47 (-19.35%) | 29.31 | 26.75 | 86,281,609 |
| SPDN | 9.58▼ | -0.24 (-2.44%) | 9.64 | 9.55 | 87,662,662 |
| SPXS | 35.98▼ | -2.91 (-7.48%) | 36.75 | 35.77 | 14,534,847 |
| SPXU | 50.43▼ | -4.11 (-7.54%) | 51.53 | 50.1376 | 9,906,880 |
| SQQQ | 69.20▼ | -6.71 (-8.84%) | 70.73 | 67.75 | 60,966,716 |
| SRS | 44.17▼ | -1.60 (-3.50%) | 44.57 | 44.05 | 17,856 |
| SRTY | 34.15▼ | -3.35 (-8.93%) | 35.05 | 33.375 | 2,907,660 |
| SSG | 24.95▼ | -2.39 (-8.74%) | 25.6299 | 24.4201 | 266,197 |
| SSL | 12.46▼ | -1.14 (-8.38%) | 12.53 | 11.76 | 4,957,123 |
| STFS | 4.03▼ | -0.01 (-0.25%) | 4.10 | 3.8728 | 2,135 |
| STKH | 1.64▲ | +0.13 (+8.61%) | 1.65 | 1.45 | 6,212 |
| STSM | 30.1422▼ | -4.0026 (-11.72%) | 30.58 | 28.76 | 9,328 |
| SU | 64.54▼ | -2.25 (-3.37%) | 64.885 | 62.14 | 5,378,059 |
| SWMR | 41.11▼ | -4.90 (-10.65%) | 44.70 | 38.60 | 1,829,547 |
| T | 27.35▼ | -0.69 (-2.46%) | 27.50 | 26.9101 | 40,433,179 |
| TALO | 14.92▼ | -1.24 (-7.67%) | 14.96 | 13.72 | 2,528,359 |
| TBN | 35.75▼ | -9.59 (-21.15%) | 37.39 | 34.80 | 1,729,259 |
| TCBS | 16.96▼ | -0.79 (-4.45%) | 16.996 | 16.785 | 1,698 |
| TDIC | 0.149▼ | -0.026 (-14.86%) | 0.1617 | 0.133 | 3,921,292 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TDW | 87.84▲ | +1.59 (+1.84%) | 88.06 | 81.13 | 818,261 |
| TECS | 16.94▼ | -1.75 (-9.36%) | 17.335 | 16.21 | 2,556,893 |
| TEXU | 40.7807▼ | -1.8293 (-4.29%) | 40.965 | 37.88 | 7,988 |
| TGS | 33.82▼ | -0.75 (-2.17%) | 33.94 | 32.10 | 314,325 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TMLP | 28.2182▼ | -0.1918 (-0.68%) | 28.2182 | 27.83 | 1,042 |
| TMV | 36.73▼ | -0.33 (-0.89%) | 36.97 | 36.14 | 901,117 |
| TNGY | 10.12▼ | -0.20 (-1.94%) | 10.15 | 9.93 | 152,310 |
| TNK | 77.04▲ | +1.22 (+1.61%) | 77.105 | 72.1064 | 574,548 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| TPL | 448.28▼ | -1.51 (-0.34%) | 458.365 | 432.071 | 374,856 |
| TPYP | 42.325▼ | -0.415 (-0.97%) | 42.39 | 41.32 | 155,877 |
| TRGP | 244.00▼ | -6.98 (-2.78%) | 244.56 | 234.22 | 1,469,544 |
| TRMD | 29.91▲ | +0.41 (+1.39%) | 29.99 | 28.41 | 814,691 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1768 | 1,488 |
| TS | 58.64▼ | -0.10 (-0.17%) | 58.82 | 57.12 | 3,088,907 |
| TSDD | 12.10▲ | +0.24 (+2.02%) | 12.3372 | 10.65 | 19,676,122 |
| TSLQ | 28.48▲ | +0.53 (+1.90%) | 29.0601 | 25.09 | 10,826,992 |
| TSLS | 65.10▲ | +0.62 (+0.96%) | 65.75 | 61.161 | 1,212,224 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TSXD | 14.2432▼ | -1.8772 (-11.64%) | 15.25 | 13.915 | 5,849 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TTXD | 33.0576▼ | -2.4558 (-6.92%) | 33.0576 | 32.251 | 11,219 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TUSK | 2.43▼ | -0.02 (-0.82%) | 2.45 | 2.32 | 174,801 |
| TWM | 28.10▼ | -1.76 (-5.89%) | 28.53 | 27.6504 | 911,217 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UK | 0.575▼ | -0.012 (-2.04%) | 0.5999 | 0.4965 | 168,444 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNG | 11.08▼ | -0.47 (-4.07%) | 11.2351 | 10.965 | 10,466,967 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |
| USE | 30.4224▼ | -1.2995 (-4.10%) | 30.4224 | 29.49 | 1,209 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| USL | 48.57▼ | -0.79 (-1.60%) | 49.07 | 46.31 | 282,623 |