Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 32.51▼ | -1.49 (-4.38%) | 33.596 | 32.40 | 8,969,476 |
| ORIC | 13.17▼ | -0.46 (-3.37%) | 13.49 | 12.73 | 1,388,800 |
| OSCX | 32.897▼ | -5.6186 (-14.59%) | 36.96 | 32.42 | 21,400 |
| OVID | 2.16▼ | -0.21 (-8.86%) | 2.32 | 2.12 | 2,011,308 |
| OXM | 27.77▼ | -0.58 (-2.05%) | 28.17 | 27.13 | 431,566 |
| PACK | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.40 | 690,021 |
| PAYP | 15.02▼ | -0.19 (-1.25%) | 15.15 | 14.67 | 356,926 |
| PBHC | 16.72▼ | -0.4919 (-2.86%) | 16.72 | 16.72 | 1,022 |
| PCSA | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.751 | 35,000 |
| PDSB | 1.11▼ | -0.05 (-4.31%) | 1.13 | 1.06 | 2,649,061 |
| PED | 14.93▲ | +0.15 (+1.01%) | 14.93 | 14.02 | 15,200 |
| PFBC | 106.72▼ | -1.90 (-1.75%) | 107.535 | 103.43 | 279,619 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHI | 18.92▼ | -0.44 (-2.27%) | 19.10 | 18.73 | 254,338 |
| PIII | 4.14▼ | -0.22 (-5.05%) | 4.38 | 3.84 | 13,658 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLTA | 23.048▲ | +0.128 (+0.56%) | 23.08 | 22.35 | 20,200 |
| PLTG | 21.344▲ | +0.074 (+0.35%) | 21.40 | 20.045 | 31,500 |
| PLUL | 2.955▼ | -0.051 (-1.70%) | 3.00 | 2.80 | 21,600 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PLYX | 1.85▼ | -0.09 (-4.64%) | 1.90 | 1.84 | 42,788 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PMI | 7.09▼ | -0.28 (-3.80%) | 8.30 | 7.03 | 88,500 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| POM | 1.17▼ | -0.86 (-42.36%) | 1.61 | 1.16 | 4,606,384 |
| PRKS | 30.31▼ | -0.77 (-2.48%) | 31.40 | 29.90 | 583,954 |
| PRSO | 0.3784▼ | -0.0176 (-4.44%) | 0.40 | 0.3649 | 927,452 |
| PVH | 84.98▲ | +0.72 (+0.85%) | 85.715 | 81.60 | 751,374 |
| PWRL | 11.90▼ | -0.06 (-0.50%) | 12.19 | 11.56 | 150,797 |
| PYPG | 8.02▼ | -0.157 (-1.92%) | 8.165 | 7.99 | 31,700 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| QETA | 11.575▼ | -0.80 (-6.46%) | 11.63 | 11.575 | 500 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNME | 0.4097▼ | -0.033 (-7.45%) | 0.439 | 0.39 | 127,606 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QSU | 2.85▼ | -0.17 (-5.63%) | 3.045 | 2.81 | 78,500 |
| RAIN | 0.553▼ | -0.066 (-10.66%) | 0.602 | 0.553 | 239,700 |
| RAND | 9.74▼ | -0.2499 (-2.50%) | 9.74 | 9.74 | 403 |
| RCI | 32.39▼ | -0.81 (-2.44%) | 33.12 | 31.86 | 1,871,200 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| RCON | 0.9037▼ | -0.0784 (-7.98%) | 0.9992 | 0.9032 | 63,430 |
| RDHL | 0.423▲ | +0.0009 (+0.21%) | 0.447 | 0.41 | 108,100 |
| RDTL | 10.97▼ | -0.92 (-7.74%) | 11.715 | 10.90 | 434,600 |
| REAL | 10.84▲ | +0.36 (+3.44%) | 11.13 | 10.182 | 3,567,397 |
| REAX | 15.94▼ | -0.38 (-2.33%) | 16.2199 | 15.59 | 426,857 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| REED | 0.59▲ | +0.103 (+21.15%) | 0.62 | 0.46 | 1,304,800 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REFR | 0.461▲ | +0.013 (+2.90%) | 0.4755 | 0.4085 | 50,335 |
| RETO | 0.80▼ | -0.0772 (-8.80%) | 0.8559 | 0.80 | 219,963 |
| REXC | 12.45▼ | -0.38 (-2.96%) | 12.54 | 12.26 | 94,400 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RKDA | 0.162 | +0.00 (+0.00%) | 0.164 | 0.144 | 213,700 |
| RML | 4.235▼ | -0.115 (-2.64%) | 4.28 | 4.06 | 10,301 |
| RMSG | 0.242▼ | -0.009 (-3.59%) | 0.26 | 0.24 | 130,000 |
| RNAZ | 1.77▲ | +0.055 (+3.21%) | 1.84 | 1.65 | 32,683 |
| RNTZ | 4.27▼ | -0.3291 (-7.16%) | 4.743 | 4.20 | 6,400 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUN | 7.58▼ | -0.12 (-1.56%) | 7.645 | 7.41 | 4,275,927 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SCKT | 0.5075▼ | -0.0226 (-4.26%) | 0.53 | 0.4905 | 47,036 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SDST | 0.006▼ | -0.007 (-53.85%) | 0.009 | 0.006 | 25,174,000 |
| SEED | 0.82▼ | -0.0223 (-2.65%) | 0.87 | 0.8178 | 5,547 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SENEB | 157.53▼ | -21.6871 (-12.10%) | 157.53 | 157.53 | 508 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |
| SEV | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.40 | 239,799 |
| SGDJ | 74.01▼ | -2.72 (-3.54%) | 75.58 | 72.87 | 75,000 |
| SGLY | 0.38▼ | -0.03 (-7.32%) | 0.41 | 0.35 | 67,700 |
| SGRX | 0.388▼ | -0.019 (-4.67%) | 0.409 | 0.374 | 239,800 |
| SHBI | 22.94▼ | -0.44 (-1.88%) | 23.14 | 21.61 | 453,710 |
| SHEN | 10.35▲ | +0.05 (+0.49%) | 10.475 | 9.89 | 583,533 |
| SHFS | 0.1324▼ | -0.2105 (-61.39%) | 0.295 | 0.1025 | 225,239,211 |
| SHG | 66.30▼ | -1.61 (-2.37%) | 66.73 | 65.89 | 294,413 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SHOO | 43.21▼ | -1.21 (-2.72%) | 43.76 | 42.53 | 1,297,829 |
| SKDD | 11.67▼ | -1.03 (-8.11%) | 12.02 | 11.39 | 2,538,460 |
| SKIL | 5.27▼ | -0.39 (-6.89%) | 5.80 | 5.26 | 48,190 |
| SKY | 78.92▼ | -0.80 (-1.00%) | 79.189 | 77.20 | 721,913 |
| SKYE | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.511 | 12,700 |
| SKYW | 93.03▼ | -2.70 (-2.82%) | 93.64 | 91.42 | 267,283 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |
| SLI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 922,000 |
| SLM | 19.42▼ | -2.34 (-10.75%) | 20.96 | 19.12 | 12,979,700 |
| SLSN | 0.8001▼ | -0.0564 (-6.58%) | 0.8301 | 0.8001 | 17,310 |
| SMX | 1.75▼ | -0.08 (-4.37%) | 1.84 | 1.74 | 114,616 |
| SMXT | 4.30▼ | -0.20 (-4.44%) | 4.48 | 4.26 | 16,421 |
| SNAG | 7.041▼ | -0.046 (-0.65%) | 7.17 | 6.80 | 22,400 |