Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BOTT | 46.4416▼ | -0.5955 (-1.27%) | 46.70 | 44.84 | 7,163 |
| BOTZ | 33.40▼ | -0.50 (-1.47%) | 33.615 | 32.67 | 700,910 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BREE | 22.513▼ | -0.252 (-1.11%) | 22.513 | 22.20 | 9,600 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.4397 | 1.37 | 6,553 |
| BRLT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 36,244 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRSP | 5.60▲ | +0.04 (+0.72%) | 5.6264 | 5.44 | 841,635 |
| BSAC | 33.20▼ | -0.48 (-1.43%) | 33.25 | 32.41 | 174,061 |
| BSBK | 8.75 | +0.00 (+0.00%) | 8.7599 | 8.475 | 3,994 |
| BSBR | 6.05▼ | -0.01 (-0.17%) | 6.105 | 5.8914 | 785,993 |
| BSOL | 10.58▼ | -0.66 (-5.87%) | 10.705 | 10.27 | 2,260,405 |
| BST | 37.20▼ | -0.15 (-0.40%) | 37.33 | 36.375 | 51,940 |
| BSTZ | 22.36▼ | -0.24 (-1.06%) | 22.59 | 21.8001 | 118,075 |
| BTAI | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.08 | 1,023,207 |
| BTBT | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.28 | 16,715,560 |
| BTC | 29.65▼ | -0.51 (-1.69%) | 29.84 | 29.07 | 2,483,582 |
| BTCC | 15.4799▼ | -0.1496 (-0.96%) | 15.5399 | 15.253 | 4,265 |
| BTCS | 1.39 | +0.00 (+0.00%) | 1.41 | 1.32 | 549,830 |
| BTDR | 9.345▲ | +0.005 (+0.05%) | 9.40 | 8.81 | 4,426,182 |
| BTF | 18.8987▼ | -0.5123 (-2.64%) | 18.9722 | 18.53 | 13,010 |
| BTG | 4.73▼ | -0.11 (-2.27%) | 4.825 | 4.55 | 20,202,980 |
| BTGD | 26.87▼ | -1.03 (-3.69%) | 26.98 | 25.99 | 21,508 |
| BTGO | 8.50▲ | +0.11 (+1.31%) | 8.82 | 8.00 | 305,164 |
| BTM | 2.16▲ | +0.09 (+4.35%) | 2.22 | 1.915 | 93,491 |
| BTOG | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.16 | 6,839 |
| BTQ | 2.55▼ | -0.04 (-1.54%) | 2.575 | 2.40 | 1,697,856 |
| BTSG | 43.10▲ | +1.07 (+2.55%) | 43.24 | 40.41 | 1,684,374 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BU | 21.5126▼ | -0.6177 (-2.79%) | 21.5126 | 19.7001 | 2,254 |
| BUL | 54.6902▼ | -0.0498 (-0.09%) | 54.9449 | 53.62 | 46,178 |
| BULG | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9192 | 520,932 |
| BULL | 4.82▲ | +0.08 (+1.69%) | 4.83 | 4.50 | 9,978,764 |
| BUR | 4.14▼ | -0.11 (-2.59%) | 4.24 | 4.02 | 5,011,613 |
| BURU | 0.1802▲ | +0.0069 (+3.98%) | 0.1869 | 0.1612 | 16,402,814 |
| BUUU | 16.18▲ | +0.04 (+0.25%) | 16.90 | 15.49 | 12,731 |
| BUYO | 28.0474▲ | +0.0646 (+0.23%) | 28.0474 | 27.39 | 1,234 |
| BUZZ | 29.15▲ | +0.31 (+1.07%) | 29.24 | 27.99 | 321,985 |
| BVC | 9.80▼ | -0.56 (-5.41%) | 9.80 | 9.80 | 271 |
| BVN | 36.41▼ | -0.77 (-2.07%) | 37.31 | 35.07 | 699,357 |
| BW | 15.72▲ | +0.75 (+5.01%) | 15.93 | 14.20 | 3,139,765 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| BWEN | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.97 | 47,583 |
| BWOW | 14.8339▼ | -0.4011 (-2.63%) | 14.8339 | 14.75 | 133 |
| BWXT | 214.98▲ | +2.17 (+1.02%) | 218.85 | 205.069 | 679,636 |
| BX | 113.05▼ | -1.28 (-1.12%) | 114.98 | 108.80 | 7,760,347 |
| BXC | 51.56▼ | -2.23 (-4.15%) | 53.06 | 50.42 | 76,305 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| BZAI | 1.79▼ | -0.10 (-5.29%) | 1.89 | 1.76 | 3,910,945 |
| C | 115.25▼ | -0.05 (-0.04%) | 115.61 | 111.75 | 9,833,453 |
| CAAP | 25.66▼ | -0.23 (-0.89%) | 26.00 | 25.26 | 131,541 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CABR | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.0401 | 39,188 |
| CADL | 5.00▲ | +0.02 (+0.40%) | 5.105 | 4.84 | 910,354 |
| CAI | 19.29▲ | +0.16 (+0.84%) | 19.62 | 17.99 | 1,496,916 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CALC | 0.585▼ | -0.0032 (-0.54%) | 0.6199 | 0.55 | 169,848 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CALY | 13.87▲ | +0.05 (+0.36%) | 14.04 | 13.39 | 1,498,853 |
| CAMT | 157.73▼ | -0.97 (-0.61%) | 160.00 | 149.02 | 250,154 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CANF | 3.07▼ | -0.02 (-0.65%) | 3.12 | 2.98 | 23,909 |
| CAPR | 32.11▲ | +1.99 (+6.61%) | 32.3986 | 28.91 | 1,207,489 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CARZ | 82.4483▼ | -0.0633 (-0.08%) | 82.4483 | 80.68 | 1,719 |
| CAT | 717.22▼ | -13.10 (-1.79%) | 735.41 | 705.45 | 1,764,325 |
| CATX | 4.41▼ | -0.01 (-0.23%) | 4.56 | 4.22 | 948,178 |
| CAVA | 79.63▼ | -0.51 (-0.64%) | 81.37 | 77.20 | 2,808,105 |
| CBAT | 0.8176▼ | -0.0145 (-1.74%) | 0.83 | 0.81 | 21,169 |
| CBUS | 1.98▲ | +0.05 (+2.59%) | 2.06 | 1.86 | 375,009 |
| CCB | 77.66▲ | +0.73 (+0.95%) | 77.81 | 74.38 | 93,808 |
| CCCC | 2.82▲ | +0.12 (+4.44%) | 2.84 | 2.6001 | 2,125,717 |
| CCJ | 112.57▲ | +1.44 (+1.30%) | 112.73 | 106.01 | 2,045,664 |
| CCL | 25.64▼ | -0.94 (-3.54%) | 26.06 | 24.94 | 26,943,033 |
| CCSI | 23.96▲ | +0.29 (+1.23%) | 24.07 | 22.88 | 89,408 |
| CCU | 11.73▼ | -0.01 (-0.09%) | 11.88 | 11.37 | 162,685 |
| CD | 4.35▲ | +0.02 (+0.46%) | 4.425 | 3.95 | 101,575 |
| CDE | 19.09▼ | -0.02 (-0.10%) | 19.22 | 17.66 | 23,189,968 |
| CDIO | 2.04 | +0.00 (+0.00%) | 2.08 | 1.95 | 40,144 |
| CDLR | 23.94▼ | -0.22 (-0.91%) | 24.19 | 23.272 | 89,870 |
| CDNA | 18.31▲ | +0.44 (+2.46%) | 18.45 | 17.32 | 341,886 |
| CDNS | 278.72▼ | -1.47 (-0.52%) | 280.255 | 271.34 | 1,511,357 |
| CDRE | 32.51▲ | +0.34 (+1.06%) | 32.70 | 30.86 | 503,480 |
| CDT | 3.95▼ | -1.15 (-22.55%) | 4.59 | 3.83 | 146,389 |
| CDTG | 0.3137▼ | -0.0189 (-5.68%) | 0.3332 | 0.3137 | 4,899 |
| CDXS | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 786,380 |
| CDZI | 4.93▼ | -0.13 (-2.57%) | 5.04 | 4.77 | 627,460 |