Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 11.82▼ | -0.51 (-4.14%) | 11.99 | 11.75 | 120,128 |
| TMC | 4.01▼ | -0.40 (-9.07%) | 4.24 | 3.895 | 9,238,323 |
| TNON | 5.16▼ | -0.80 (-13.42%) | 5.83 | 5.103 | 33,936 |
| TOPP | 0.261▲ | +0.01 (+3.98%) | 0.265 | 0.2435 | 224,286 |
| TPST | 1.015▼ | -0.155 (-13.25%) | 1.12 | 0.9942 | 427,923 |
| TRNR | 3.57▼ | -0.41 (-10.30%) | 3.69 | 3.3005 | 178,691 |
| TRT | 11.46▼ | -0.22 (-1.88%) | 12.15 | 11.30 | 267,788 |
| TSSI | 9.68▼ | -2.28 (-19.06%) | 9.8655 | 9.12 | 3,228,311 |
| TVGN | 6.87▲ | +0.30 (+4.57%) | 6.87 | 5.90 | 8,214 |
| TXXD | 2.915▼ | -0.025 (-0.85%) | 2.93 | 2.875 | 34,973 |
| TXXH | 32.493▼ | -2.3522 (-6.75%) | 32.85 | 32.493 | 409 |
| TXXS | 19.245▼ | -0.445 (-2.26%) | 19.245 | 19.15 | 1,228 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UCTT | 84.93▼ | -7.98 (-8.59%) | 90.78 | 83.84 | 1,908,150 |
| UGP | 6.16 | +0.00 (+0.00%) | 6.175 | 5.93 | 3,093,273 |
| ULBI | 7.51▲ | +0.07 (+0.94%) | 7.65 | 7.01 | 42,003 |
| UMC | 19.15▼ | -0.23 (-1.19%) | 19.17 | 18.7501 | 5,491,930 |
| UPLD | 5.35▼ | -0.75 (-12.30%) | 6.05 | 5.03 | 83,221 |
| USBC | 0.383▲ | +0.014 (+3.79%) | 0.3902 | 0.3512 | 255,321 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |
| UZX | 0.122▲ | +0.003 (+2.52%) | 0.1228 | 0.113 | 2,015,305 |
| VBIO | 0.1906▲ | +0.0198 (+11.59%) | 0.2918 | 0.1602 | 167,727,847 |
| VCRE | 12.93▲ | +0.63 (+5.12%) | 13.00 | 10.71 | 32,526 |
| VCX | 34.40▼ | -4.10 (-10.65%) | 37.38 | 28.71 | 3,820,978 |
| VEEE | 11.71▼ | -0.25 (-2.09%) | 12.39 | 11.3818 | 28,183 |
| VERI | 1.15▼ | -0.34 (-22.82%) | 1.2888 | 1.10 | 9,071,679 |
| VGAS | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.245 | 25,327 |
| VHUB | 0.6597▼ | -0.0289 (-4.20%) | 0.6899 | 0.6101 | 76,163 |
| VNAM | 23.296▼ | -0.804 (-3.34%) | 23.46 | 23.29 | 5,235 |
| VS | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.32 | 5,514 |
| VSA | 3.32▼ | -0.38 (-10.27%) | 3.515 | 3.32 | 29,645 |
| VTAK | 0.28▼ | -0.01 (-3.45%) | 0.2858 | 0.27 | 673,408 |
| VUZI | 3.10▲ | +0.46 (+17.42%) | 3.10 | 2.34 | 2,832,753 |
| WAFU | 1.39▼ | -0.04 (-2.80%) | 1.50 | 1.39 | 81,001 |
| WCT | 0.9433▼ | -0.0162 (-1.69%) | 0.9849 | 0.9166 | 268,079 |
| WETH | 1.26▲ | +0.02 (+1.61%) | 1.262 | 1.1001 | 18,931 |
| WFF | 1.44▼ | -0.19 (-11.66%) | 1.74 | 1.39 | 665,495 |
| WISE | 38.0751▼ | -0.3799 (-0.99%) | 38.24 | 37.48 | 4,101 |
| WIX | 74.13▼ | -5.93 (-7.41%) | 78.60 | 73.1701 | 2,080,077 |
| WKHS | 3.06▲ | +0.02 (+0.66%) | 3.26 | 2.875 | 190,349 |
| WKSP | 0.6978▲ | +0.0165 (+2.42%) | 0.6978 | 0.667 | 65,330 |
| WWR | 0.5655▼ | -0.0194 (-3.32%) | 0.6198 | 0.5556 | 2,764,242 |
| WXM | 5.00▲ | +0.28 (+5.93%) | 5.00 | 4.3805 | 114,418 |
| WYHG | 5.18▼ | -0.29 (-5.30%) | 5.3371 | 5.03 | 139,214 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XBIO | 3.28▼ | -0.01 (-0.30%) | 3.28 | 3.1562 | 6,689 |
| XHG | 3.80▼ | -0.30 (-7.32%) | 4.05 | 2.85 | 1,940,119 |
| XOS | 2.095▼ | -0.485 (-18.80%) | 2.19 | 1.85 | 536,850 |
| XTLB | 2.785▼ | -0.015 (-0.54%) | 2.96 | 2.5501 | 3,720 |
| XTNT | 0.305▼ | -0.007 (-2.24%) | 0.3159 | 0.30 | 33,238 |
| XWEL | 0.98▼ | -0.03 (-2.97%) | 1.0099 | 0.96 | 10,722 |
| YI | 3.67▼ | -0.13 (-3.42%) | 3.67 | 3.67 | 179 |
| YIBO | 1.299▼ | -0.011 (-0.84%) | 1.31 | 1.1719 | 4,939 |
| YMT | 0.2247▼ | -0.0028 (-1.23%) | 0.2247 | 0.2128 | 488,566 |
| YOUL | 0.4889▲ | +0.0159 (+3.36%) | 0.4932 | 0.4129 | 105,569 |
| YQ | 2.325▼ | -0.065 (-2.72%) | 2.325 | 2.325 | 966 |
| YSS | 10.93▼ | -0.58 (-5.04%) | 11.24 | 9.6301 | 6,592,512 |
| YSXT | 1.00▲ | +0.0001 (+0.01%) | 1.00 | 0.9356 | 5,789 |
| YTRA | 0.9428▲ | +0.0527 (+5.92%) | 0.9428 | 0.8702 | 46,570 |
| YXT | 3.57▼ | -2.08 (-36.81%) | 3.80 | 3.45 | 448,384 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZDAI | 1.62▼ | -0.075 (-4.42%) | 1.68 | 1.56 | 41,823 |
| ZEO | 0.6182▼ | -0.0044 (-0.71%) | 0.6299 | 0.61 | 51,384 |
| ZETX | 37.0264▼ | -1.6631 (-4.30%) | 37.8343 | 36.54 | 9,817 |
| ZGN | 13.76▼ | -0.15 (-1.08%) | 13.9743 | 13.00 | 948,922 |
| ZLAB | 25.90▼ | -0.13 (-0.50%) | 26.26 | 25.33 | 1,234,001 |
| ZNB | 2.08▼ | -0.26 (-11.11%) | 2.29 | 1.80 | 229,556 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |
| ZSL | 24.78▼ | -0.26 (-1.04%) | 24.8075 | 24.0105 | 1,956,146 |
| ZSQR | 3.94▼ | -0.22 (-5.29%) | 4.15 | 3.85 | 246,484 |
| ZTEK | 0.6101▼ | -0.0243 (-3.83%) | 0.6979 | 0.6089 | 145,318 |
| ZYBT | 1.56▲ | +0.03 (+1.96%) | 1.647 | 1.49 | 175,485 |