Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BUI | 29.57▼ | -1.02 (-3.33%) | 29.79 | 28.75 | 348,296 |
| BULG | 1.73▲ | +0.1248 (+7.77%) | 1.765 | 1.49 | 300,421 |
| BULL | 6.04▲ | +0.23 (+3.96%) | 6.13 | 5.5805 | 8,162,765 |
| BUR | 8.73▲ | +0.29 (+3.44%) | 8.88 | 8.18 | 2,742,210 |
| BUUU | 15.01▲ | +0.18 (+1.21%) | 15.79 | 13.95 | 47,028 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BVS | 8.77▼ | -0.01 (-0.11%) | 8.77 | 8.31 | 259,994 |
| BW | 9.00▲ | +0.14 (+1.58%) | 9.23 | 8.53 | 2,131,766 |
| BWB | 18.48▲ | +0.20 (+1.09%) | 18.6999 | 17.4154 | 67,685 |
| BWIN | 23.19▼ | -0.04 (-0.17%) | 23.60 | 22.22 | 2,622,391 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BXC | 64.88▼ | -1.04 (-1.58%) | 65.55 | 62.39 | 75,591 |
| BYAH | 1.68▼ | -0.16 (-8.70%) | 1.8153 | 1.68 | 35,890 |
| BYD | 82.49▼ | -0.74 (-0.89%) | 82.79 | 80.1901 | 799,544 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| BZ | 16.18▲ | +0.10 (+0.62%) | 16.35 | 15.62 | 2,837,024 |
| BZAI | 1.09▼ | -0.09 (-7.63%) | 1.17 | 1.09 | 2,791,576 |
| BZH | 24.37▼ | -1.21 (-4.73%) | 24.98 | 24.10 | 334,008 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| C | 111.45▲ | +1.26 (+1.14%) | 111.89 | 106.20 | 18,975,908 |
| CABA | 3.30▼ | -0.02 (-0.60%) | 3.3786 | 3.13 | 2,135,350 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CACC | 482.15▲ | +8.97 (+1.90%) | 482.65 | 461.67 | 175,670 |
| CADL | 5.11▼ | -0.14 (-2.67%) | 5.20 | 5.06 | 1,126,307 |
| CAI | 20.66▲ | +0.52 (+2.58%) | 20.94 | 19.00 | 3,157,241 |
| CAIQ | 24.76▼ | -0.45 (-1.79%) | 24.84 | 24.44 | 118,700 |
| CAKE | 62.95▼ | -1.83 (-2.82%) | 64.54 | 62.55 | 1,274,947 |
| CAL | 11.38▼ | -0.51 (-4.29%) | 11.55 | 11.075 | 515,135 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CAN | 0.509▲ | +0.0151 (+3.06%) | 0.5153 | 0.4709 | 9,701,293 |
| CANC | 37.453▼ | -0.3316 (-0.88%) | 37.54 | 36.872 | 21,300 |
| CANF | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.51 | 20,655 |
| CAPR | 26.86▼ | -1.07 (-3.83%) | 27.62 | 26.30 | 669,331 |
| CAPT | 0.4365▲ | +0.0125 (+2.95%) | 0.44 | 0.4067 | 152,876 |
| CAR | 95.71▼ | -1.70 (-1.75%) | 96.905 | 93.82 | 501,678 |
| CARG | 31.31▲ | +0.61 (+1.99%) | 31.37 | 29.56 | 1,632,924 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CARZ | 87.33▼ | -0.66 (-0.75%) | 87.36 | 86.04 | 8,800 |
| CATX | 5.35▼ | -0.05 (-0.93%) | 5.465 | 5.10 | 1,107,617 |
| CBIO | 11.20▼ | -0.89 (-7.36%) | 12.00 | 11.20 | 78,749 |
| CBLL | 18.16▼ | -0.51 (-2.73%) | 18.66 | 18.05 | 243,839 |
| CBNK | 29.82▲ | +0.41 (+1.39%) | 30.52 | 28.81 | 40,357 |
| CBRE | 144.97▼ | -2.69 (-1.82%) | 146.18 | 141.66 | 1,818,086 |
| CBRL | 32.29▼ | -0.43 (-1.31%) | 32.45 | 30.7205 | 881,841 |
| CBU | 60.98▲ | +0.43 (+0.71%) | 61.585 | 59.10 | 198,961 |
| CBUS | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.5001 | 372,403 |
| CC | 17.99▼ | -0.25 (-1.37%) | 18.34 | 17.17 | 2,975,000 |
| CCB | 74.80▲ | +0.61 (+0.82%) | 77.51 | 70.72 | 201,473 |
| CCC | 5.57▼ | -0.26 (-4.46%) | 5.965 | 5.53 | 14,256,285 |
| CCCC | 3.17▲ | +0.47 (+17.41%) | 3.22 | 2.57 | 6,758,269 |
| CCEL | 3.28▼ | -0.12 (-3.53%) | 3.33 | 3.25 | 4,900 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCM | 3.52▼ | -0.12 (-3.30%) | 3.52 | 3.41 | 2,303 |
| CCOI | 22.19▲ | +3.43 (+18.28%) | 22.38 | 18.16 | 2,043,791 |
| CCS | 65.99▼ | -1.24 (-1.84%) | 66.22 | 63.82 | 213,556 |
| CCSI | 29.78▼ | -0.30 (-1.00%) | 29.9975 | 28.67 | 228,555 |
| CD | 6.65▲ | +0.78 (+13.29%) | 7.08 | 5.71 | 335,270 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CDT | 0.6533▼ | -0.0395 (-5.70%) | 0.667 | 0.6205 | 108,429 |
| CDTG | 0.2314▼ | -0.0086 (-3.58%) | 0.243 | 0.2282 | 28,368 |
| CDW | 124.77▲ | +2.13 (+1.74%) | 124.99 | 118.90 | 1,600,384 |
| CE | 49.73▼ | -0.21 (-0.42%) | 49.82 | 46.635 | 2,640,076 |
| CEFA | 39.4184▼ | -0.7505 (-1.87%) | 39.46 | 39.23 | 2,964 |
| CEG | 327.16▼ | -2.72 (-0.82%) | 333.80 | 320.724 | 3,375,713 |
| CELH | 49.25▼ | -4.36 (-8.13%) | 52.42 | 49.15 | 8,541,713 |
| CETY | 0.86▲ | +0.053 (+6.57%) | 0.86 | 0.766 | 122,598 |
| CEVA | 21.44▲ | +0.58 (+2.78%) | 21.60 | 19.749 | 427,330 |
| CFND | 3.86▼ | -0.03 (-0.77%) | 3.93 | 3.7001 | 75,289 |
| CG | 52.41▲ | +0.42 (+0.81%) | 52.83 | 49.97 | 3,651,412 |
| CGC | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.05 | 8,434,166 |
| CGGO | 36.48▼ | -0.34 (-0.92%) | 36.61 | 36.02 | 1,117,760 |
| CGIE | 36.07▼ | -0.74 (-2.01%) | 36.20 | 35.80 | 623,257 |
| CGNG | 34.16▼ | -0.45 (-1.30%) | 34.28 | 33.766 | 487,829 |
| CGON | 57.76▼ | -1.04 (-1.77%) | 59.4042 | 56.11 | 615,612 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CGXU | 31.65▼ | -0.66 (-2.04%) | 31.83 | 31.32 | 800,605 |
| CHA | 11.04▲ | +0.11 (+1.01%) | 11.15 | 10.53 | 587,112 |
| CHAI | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.735 | 9,574 |
| CHAT | 63.74▼ | -0.15 (-0.23%) | 63.94 | 62.39 | 263,877 |
| CHEF | 65.82▼ | -5.57 (-7.80%) | 70.80 | 63.90 | 1,195,194 |
| CHGG | 0.64▼ | -0.0173 (-2.63%) | 0.6556 | 0.6262 | 380,781 |
| CHH | 104.15▼ | -1.20 (-1.14%) | 105.50 | 101.20 | 543,954 |
| CHOW | 0.4893▼ | -0.0275 (-5.32%) | 0.50 | 0.4798 | 450,955 |
| CHPS | 57.889▼ | -0.3169 (-0.54%) | 58.04 | 56.44 | 23,700 |
| CHPT | 6.43▲ | +0.13 (+2.06%) | 6.546 | 6.12 | 305,393 |
| CHPX | 61.01▼ | -0.92 (-1.49%) | 61.086 | 60.01 | 13,900 |
| CHR | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 51,294 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.58 | 1,052,573 |
| CHSN | 1.9977▼ | -0.1151 (-5.45%) | 2.03 | 1.90 | 5,365 |
| CHWY | 27.07▼ | -0.35 (-1.28%) | 27.275 | 26.21 | 5,950,790 |
| CHYM | 22.62▲ | +0.49 (+2.21%) | 23.00 | 21.26 | 3,039,531 |
| CIA | 5.78▲ | +0.36 (+6.64%) | 5.86 | 5.29 | 84,133 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CIFG | 8.285▲ | +0.1593 (+1.96%) | 8.721 | 7.50 | 199,913 |
| CIFR | 15.76▲ | +0.16 (+1.03%) | 16.2259 | 14.9259 | 22,636,795 |
| CIG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.28 | 4,755,474 |
| CIG.C | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.96 | 12,085 |
| CIGI | 116.55▼ | -2.18 (-1.84%) | 117.52 | 113.38 | 285,428 |