Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MGYR | 19.185▲ | +0.195 (+1.03%) | 19.185 | 18.5001 | 1,230 |
| MHK | 113.38▼ | -3.76 (-3.21%) | 116.26 | 112.08 | 634,362 |
| MI | 8.46▼ | -0.71 (-7.74%) | 9.79 | 8.46 | 42,724 |
| MIDU | 67.28▼ | -3.41 (-4.82%) | 70.175 | 67.0506 | 18,512 |
| MIGO | 27.43▼ | -0.62 (-2.21%) | 27.43 | 27.43 | 100 |
| MINY | 34.5668▼ | -0.9074 (-2.56%) | 34.65 | 34.50 | 1,965 |
| MJSC | 57.7188▼ | -1.4172 (-2.40%) | 57.93 | 57.7188 | 7,476 |
| MKOR | 50.06▼ | -2.3804 (-4.54%) | 51.69 | 50.06 | 21,210 |
| MKZR | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.23 | 13,046 |
| MLEC | 7.2242▼ | -0.0408 (-0.56%) | 7.4299 | 7.09 | 2,011 |
| MMA | 0.43▼ | -0.043 (-9.09%) | 0.4703 | 0.43 | 63,507 |
| MNOV | 1.29▼ | -0.04 (-3.01%) | 1.30 | 1.28 | 16,810 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MNRS | 30.0173▼ | -3.4698 (-10.36%) | 31.88 | 29.75 | 12,866 |
| MOB | 4.34▼ | -0.37 (-7.86%) | 4.735 | 4.33 | 123,353 |
| MOD | 178.04▼ | -30.02 (-14.43%) | 205.13 | 176.91 | 4,394,341 |
| MOG.B | 399.4725▼ | -28.6575 (-6.69%) | 399.4725 | 399.4725 | 97 |
| MOGU | 2.01▼ | -0.11 (-5.19%) | 2.02 | 2.01 | 912 |
| MOVE | 10.804▼ | -0.326 (-2.93%) | 11.41 | 10.6804 | 28,277 |
| MPG | 2.5944▼ | -0.4934 (-15.98%) | 2.96 | 2.57 | 402,551 |
| MPL | 7.00▼ | -1.3319 (-15.99%) | 8.0699 | 6.97 | 26,655 |
| MRA | 19.8025▼ | -1.6696 (-7.78%) | 19.8025 | 19.8025 | 10 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MSAI | 4.52▼ | -0.35 (-7.19%) | 4.75 | 4.45 | 39,653 |
| MSLE | 9.40▼ | -0.06 (-0.63%) | 9.60 | 9.24 | 32,768 |
| MSR | 13.6721▼ | -0.5534 (-3.89%) | 13.6721 | 13.6721 | 6 |
| MTC | 3.73▲ | +0.44 (+13.37%) | 3.91 | 3.18 | 67,778 |
| MTNB | 0.2979▲ | +0.0049 (+1.67%) | 0.44 | 0.26 | 25,189,040 |
| MUZ | 19.40▲ | +3.39 (+21.17%) | 19.48 | 15.30 | 17,276,001 |
| MWG | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.1701 | 943 |
| MX | 3.01▼ | -0.22 (-6.81%) | 3.20 | 2.995 | 1,338,427 |
| MYND | 0.40▼ | -0.003 (-0.74%) | 0.40 | 0.3782 | 1,633 |
| MYPS | 0.592▼ | -0.0055 (-0.92%) | 0.62 | 0.5616 | 259,224 |
| MYSZ | 0.41▼ | -0.01 (-2.38%) | 0.4198 | 0.3741 | 468,026 |
| NAIL | 39.87▼ | -4.91 (-10.96%) | 43.80 | 39.59 | 1,103,963 |
| NAMI | 2.44▼ | -0.3601 (-12.86%) | 2.50 | 2.39 | 9,034 |
| NCLH | 20.75▼ | -0.47 (-2.21%) | 21.25 | 20.4707 | 15,335,560 |
| NEMG | 12.7691▼ | -0.0613 (-0.48%) | 13.0048 | 12.2601 | 10,072 |
| NEXR | 0.30▼ | -0.0357 (-10.63%) | 0.3281 | 0.2822 | 2,312,978 |
| NHP | 15.88▼ | -0.20 (-1.24%) | 16.25 | 15.65 | 299,161 |
| NICM | 5.67▼ | -0.21 (-3.57%) | 5.7184 | 5.63 | 3,371 |
| NIKI | 8.77▼ | -0.16 (-1.79%) | 8.86 | 8.01 | 27,779 |
| NIPG | 9.01▼ | -6.17 (-40.65%) | 14.46 | 9.01 | 11,826 |
| NIXX | 0.6499▼ | -0.056 (-7.93%) | 0.72 | 0.6388 | 548,827 |
| NMRK | 14.89▼ | -1.305 (-8.06%) | 16.10 | 14.735 | 2,940,450 |
| NNNN | 11.59▲ | +1.44 (+14.19%) | 12.90 | 9.875 | 53,137 |
| NOEM | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.70 | 2,931 |
| NPCE | 13.64▼ | -1.67 (-10.91%) | 14.94 | 13.42 | 366,155 |
| NRDY | 0.8502▼ | -0.0148 (-1.71%) | 0.8897 | 0.8319 | 111,885 |
| NRSH | 29.595▼ | -0.9391 (-3.08%) | 29.595 | 29.595 | 100 |
| NTZ | 1.35▼ | -0.035 (-2.53%) | 1.39 | 1.22 | 1,037 |
| NUG | 9.6368▼ | -0.9892 (-9.31%) | 10.09 | 9.6368 | 22,554 |
| NVPS | 19.0708▼ | -1.4058 (-6.87%) | 20.029 | 19.0708 | 3,150 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| NWGL | 0.2291▼ | -0.0088 (-3.70%) | 0.2291 | 0.22 | 64,167 |
| NX | 17.96▼ | -1.49 (-7.66%) | 19.065 | 17.72 | 351,845 |
| NXB | 1.934▼ | -0.036 (-1.83%) | 1.934 | 1.8658 | 7,309 |
| NXPI | 240.98▼ | -18.14 (-7.00%) | 257.3199 | 239.00 | 7,552,470 |
| NXTC | 5.02▼ | -0.40 (-7.38%) | 5.7561 | 5.00 | 342,169 |
| NYYY | 38.69▼ | -1.63 (-4.04%) | 38.69 | 38.69 | 100 |
| OCG | 1.65▼ | -0.13 (-7.30%) | 1.83 | 1.64 | 189,882 |
| ODD | 14.97▼ | -2.02 (-11.89%) | 16.91 | 14.87 | 1,005,190 |
| ODFL | 222.79▼ | -3.49 (-1.54%) | 225.40 | 214.79 | 2,895,479 |
| OFAL | 0.1022▼ | -0.0065 (-5.98%) | 0.1098 | 0.0984 | 844,240 |
| OI | 7.70▼ | -1.36 (-15.01%) | 7.88 | 7.19 | 9,867,811 |
| OKLL | 2.27▼ | -0.37 (-14.02%) | 2.609 | 2.235 | 13,170,521 |
| OMC | 82.58▼ | -3.64 (-4.22%) | 84.41 | 80.00 | 6,778,981 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| ONCO | 0.7493▼ | -0.0808 (-9.73%) | 0.8327 | 0.7367 | 207,495 |
| ONFO | 0.09▼ | -0.0248 (-21.60%) | 0.102 | 0.062 | 13,118,522 |
| ONTO | 218.31▼ | -23.58 (-9.75%) | 237.38 | 215.0701 | 1,949,415 |
| OPEG | 2.549▼ | -0.427 (-14.35%) | 3.08 | 2.52 | 44,829 |
| ORBS | 0.5811▼ | -0.0163 (-2.73%) | 0.6035 | 0.5681 | 19,869,411 |
| ORKT | 0.91▼ | -0.09 (-9.00%) | 1.00 | 0.8867 | 33,813 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| OSK | 142.82▼ | -9.68 (-6.35%) | 149.97 | 141.53 | 930,416 |
| OSW | 25.97▼ | -1.76 (-6.35%) | 27.36 | 25.66 | 994,413 |
| OTLK | 1.00▲ | +0.096 (+10.62%) | 1.12 | 0.883 | 28,059,387 |
| OTLY | 15.26▲ | +0.10 (+0.66%) | 15.7707 | 14.52 | 391,243 |
| PACK | 5.84▼ | -0.59 (-9.18%) | 6.31 | 5.79 | 383,576 |
| PAVM | 5.10▼ | -0.28 (-5.20%) | 5.21 | 5.01 | 1,095 |
| PCLA | 4.931▼ | -0.919 (-15.71%) | 5.67 | 4.80 | 173,571 |
| PCLC | 22.17▼ | -0.64 (-2.81%) | 22.17 | 22.17 | 100 |
| PCLN | 29.1569▼ | -0.8511 (-2.84%) | 29.39 | 29.1569 | 155 |
| PCSA | 2.03▼ | -1.02 (-33.44%) | 2.35 | 1.80 | 10,514,046 |
| PFAI | 3.11▼ | -0.09 (-2.81%) | 3.11 | 3.11 | 561 |
| PFSA | 0.991▼ | -0.049 (-4.71%) | 1.0438 | 0.965 | 120,409 |
| PG | 146.10▼ | -2.78 (-1.87%) | 146.375 | 140.20 | 12,663,401 |
| PIE | 28.3773▼ | -1.2227 (-4.13%) | 28.94 | 28.35 | 47,407 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PLAG | 0.728▲ | +0.0078 (+1.08%) | 0.7725 | 0.6845 | 253,556 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PLRZ | 11.70▲ | +0.44 (+3.91%) | 12.425 | 11.03 | 52,260 |
| PLSE | 34.25▼ | -1.22 (-3.44%) | 36.785 | 33.03 | 925,753 |
| PLUL | 6.3737▼ | -0.5182 (-7.52%) | 7.16 | 6.13 | 32,728 |
| PMAX | 1.53▼ | -0.02 (-1.29%) | 1.5462 | 1.48 | 19,338 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |