Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 49.62▼ | -0.13 (-0.26%) | 50.405 | 48.48 | 1,622,351 |
| MTNB | 0.6015▼ | -0.0011 (-0.18%) | 0.627 | 0.58 | 75,846 |
| MULL | 172.075▼ | -12.025 (-6.53%) | 188.22 | 160.7701 | 524,657 |
| MUR | 31.89▲ | +0.38 (+1.21%) | 32.54 | 30.29 | 1,638,500 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MVO | 1.87▼ | -0.03 (-1.58%) | 1.97 | 1.85 | 195,100 |
| MWYN | 0.7979▼ | -0.0321 (-3.87%) | 0.8099 | 0.7501 | 20,104 |
| MYNZ | 0.7368▲ | +0.1188 (+19.22%) | 0.74 | 0.59 | 324,686 |
| NAK | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.43 | 6,295,037 |
| NAT | 5.40▲ | +0.36 (+7.14%) | 5.43 | 4.78 | 14,379,500 |
| NBR | 77.80▼ | -0.15 (-0.19%) | 78.71 | 75.46 | 358,914 |
| NBY | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.42 | 393,600 |
| NCEL | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.82 | 3,899 |
| NCL | 0.17▼ | -0.011 (-6.08%) | 0.1793 | 0.161 | 239,559 |
| NCNA | 2.19▼ | -0.05 (-2.23%) | 2.2302 | 2.12 | 13,147 |
| NCPL | 0.533▼ | -0.007 (-1.30%) | 0.556 | 0.52 | 77,800 |
| NEMG | 28.5654▲ | +1.1466 (+4.18%) | 28.5654 | 26.68 | 3,220 |
| NEXT | 5.23▼ | -0.12 (-2.24%) | 5.445 | 5.16 | 3,924,615 |
| NGVT | 70.52▲ | +0.92 (+1.32%) | 70.85 | 64.95 | 610,650 |
| NIPG | 0.85▼ | -0.004 (-0.47%) | 0.87 | 0.82 | 6,921 |
| NITO | 1.03▼ | -0.19 (-15.57%) | 1.19 | 0.8625 | 1,076,830 |
| NIVF | 0.7937▼ | -0.009 (-1.12%) | 0.839 | 0.776 | 58,197 |
| NNNN | 27.55▲ | +1.59 (+6.12%) | 28.62 | 24.7312 | 33,796 |
| NOG | 26.25▼ | -0.23 (-0.87%) | 27.04 | 25.45 | 2,696,320 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NTCL | 0.261▲ | +0.0043 (+1.68%) | 0.263 | 0.25 | 75,400 |
| NTES | 115.44▼ | -0.18 (-0.16%) | 115.45 | 113.00 | 1,152,600 |
| NTRB | 4.31▼ | -0.15 (-3.36%) | 4.495 | 4.2801 | 7,238 |
| NU | 15.06▼ | -1.59 (-9.55%) | 15.94 | 15.045 | 138,939,134 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVCR | 13.75▼ | -1.24 (-8.27%) | 13.94 | 11.80 | 5,490,830 |
| NVNI | 1.32▼ | -0.05 (-3.65%) | 1.4499 | 1.265 | 45,577 |
| NXST | 246.16▲ | +13.62 (+5.86%) | 248.64 | 221.62 | 578,183 |
| NXT | 106.86▼ | -9.65 (-8.28%) | 114.66 | 104.5101 | 2,903,406 |
| NXTT | 3.75▲ | +0.40 (+11.94%) | 3.76 | 3.23 | 54,000 |
| OARK | 33.13▲ | +0.03 (+0.09%) | 33.24 | 32.13 | 7,100 |
| OBAI | 2.24▼ | -0.16 (-6.67%) | 2.39 | 2.20 | 868,400 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.94 | 1.81 | 9,827,815 |
| ODD | 13.765▼ | -0.975 (-6.61%) | 14.405 | 12.95 | 11,087,367 |
| ODV | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.26 | 2,536,614 |
| OFAL | 0.472▼ | -0.008 (-1.67%) | 0.50 | 0.443 | 23,400 |
| OII | 37.57▼ | -0.35 (-0.92%) | 37.81 | 36.5248 | 986,409 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| ONDG | 7.747▲ | +0.2003 (+2.65%) | 8.24 | 7.037 | 1,077,600 |
| OOQB | 9.218▼ | -0.3539 (-3.70%) | 9.24 | 9.218 | 200 |
| OOSB | 9.903▼ | -0.3211 (-3.14%) | 9.903 | 9.76 | 200 |
| OPAD | 0.86▼ | -0.019 (-2.16%) | 0.898 | 0.83 | 1,040,529 |
| ORBS | 1.13▼ | -0.06 (-5.04%) | 1.215 | 1.09 | 2,560,143 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |
| PALD | 28.875▼ | -0.9289 (-3.12%) | 28.99 | 28.60 | 4,800 |
| PASW | 0.16▼ | -0.0032 (-1.96%) | 0.1714 | 0.1551 | 249,337 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PBM | 2.62▲ | +0.06 (+2.34%) | 2.65 | 2.42 | 36,756 |
| PBRG | 30.525▼ | -0.4514 (-1.46%) | 30.78 | 29.61 | 5,400 |
| PCLA | 4.38▼ | -0.02 (-0.45%) | 4.505 | 4.02 | 11,320 |
| PCSC | 12.68▼ | -0.67 (-5.02%) | 12.80 | 12.55 | 6,600 |
| PCVX | 60.00▼ | -3.04 (-4.82%) | 62.73 | 59.16 | 1,836,444 |
| PDCC | 12.275▼ | -0.128 (-1.03%) | 12.50 | 12.00 | 6,000 |
| PED | 0.5973▼ | -0.0107 (-1.76%) | 0.61 | 0.58 | 416,696 |
| PETZ | 1.041▼ | -0.059 (-5.36%) | 1.05 | 1.041 | 1,343 |
| PFAI | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.20 | 1,500 |
| PLSM | 4.60▼ | -0.43 (-8.55%) | 4.91 | 4.50 | 12,300 |
| PLUG | 1.91 | +0.00 (+0.00%) | 1.92 | 1.82 | 111,000,100 |
| PLUL | 9.457▲ | +0.047 (+0.50%) | 9.457 | 8.61 | 8,600 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PN | 0.485▲ | +0.013 (+2.75%) | 0.51 | 0.43 | 63,000 |
| PNTG | 30.49▼ | -2.60 (-7.86%) | 31.89 | 28.785 | 748,500 |
| POAS | 1.47▲ | +0.27 (+22.50%) | 1.50 | 1.10 | 521,700 |
| POM | 0.235▼ | -0.0082 (-3.37%) | 0.2441 | 0.225 | 110,698 |
| PPBT | 0.498▼ | -0.0231 (-4.43%) | 0.566 | 0.481 | 125,800 |
| PR | 18.12▲ | +0.51 (+2.90%) | 18.355 | 17.0901 | 17,408,023 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRGO | 14.19▼ | -0.22 (-1.53%) | 14.21 | 12.56 | 8,204,218 |
| PRHI | 0.7094▼ | -0.0346 (-4.65%) | 0.7094 | 0.6901 | 14,265 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PRSU | 34.94▼ | -1.63 (-4.46%) | 35.93 | 32.41 | 407,100 |
| PRTC | 16.65▼ | -0.89 (-5.07%) | 17.00 | 16.65 | 5,532 |
| PSBD | 10.65▼ | -0.37 (-3.36%) | 10.955 | 10.16 | 162,700 |
| PSIL | 17.41▼ | -0.32 (-1.80%) | 17.46 | 16.895 | 17,421 |
| PSNY | 19.33▼ | -0.37 (-1.88%) | 20.00 | 18.90 | 118,146 |
| PSNYW | 3.18▼ | -0.09 (-2.75%) | 3.18 | 3.05 | 719 |
| PW | 0.90▲ | +0.02 (+2.27%) | 0.90 | 0.85 | 8,200 |
| PZZA | 30.91▼ | -2.92 (-8.63%) | 33.45 | 30.85 | 3,125,200 |
| QBTZ | 9.92▼ | -0.53 (-5.07%) | 10.32 | 8.31 | 3,113,105 |
| QSU | 2.77▲ | +0.16 (+6.13%) | 2.78 | 2.54 | 311,307 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| QXAS | 8.515▼ | -0.66 (-7.19%) | 8.515 | 8.515 | 100 |
| RAY | 4.23▲ | +0.15 (+3.68%) | 4.31 | 3.9937 | 29,819 |
| RAYA | 0.8605▼ | -0.0377 (-4.20%) | 0.8982 | 0.827 | 44,277 |
| RCAT | 12.99▲ | +0.57 (+4.59%) | 13.01 | 11.90 | 9,027,400 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 4.96 | 4.70 | 1,500 |
| RECT | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.44 | 3,200 |
| REE | 0.5912▼ | -0.0087 (-1.45%) | 0.60 | 0.5575 | 41,116 |
| RENX | 0.141▼ | -0.0065 (-4.41%) | 0.149 | 0.137 | 5,078,100 |
| REVB | 1.33▼ | -0.08 (-5.67%) | 1.3999 | 1.31 | 122,168 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| RIME | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.7999 | 1,704,022 |
| RIO | 99.09▼ | -1.69 (-1.68%) | 99.12 | 97.55 | 2,816,000 |
| RIOX | 10.53▼ | -0.01 (-0.09%) | 10.66 | 9.865 | 671,000 |
| RKDA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.85 | 13,301 |