Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CAT | 984.24▼ | -38.04 (-3.72%) | 994.595 | 972.65 | 4,102,379 |
| CBAT | 0.648▲ | +0.0068 (+1.06%) | 0.69 | 0.622 | 136,577 |
| CBIO | 17.50▼ | -0.07 (-0.40%) | 18.155 | 16.80 | 227,039 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |
| CBRS | 226.72▲ | +2.29 (+1.02%) | 237.00 | 210.00 | 6,775,774 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CCCC | 4.22▲ | +0.10 (+2.43%) | 4.48 | 3.99 | 2,912,261 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CCHH | 0.443▼ | -0.0104 (-2.29%) | 0.4696 | 0.4305 | 156,086 |
| CCJ | 108.89▲ | +1.82 (+1.70%) | 111.49 | 103.62 | 3,707,313 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDLR | 21.99▼ | -0.81 (-3.55%) | 22.215 | 21.965 | 70,373 |
| CDLX | 5.34▲ | +0.12 (+2.30%) | 5.44 | 5.06 | 59,384 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CDTG | 1.98 | +0.00 (+0.00%) | 2.08 | 1.86 | 118,083 |
| CDZI | 4.07▲ | +0.07 (+1.75%) | 4.15 | 3.89 | 378,434 |
| CE | 48.13▼ | -1.60 (-3.22%) | 50.24 | 48.00 | 932,692 |
| CECO | 96.67▼ | -3.00 (-3.01%) | 99.1999 | 95.00 | 674,248 |
| CEF | 41.32▼ | -1.48 (-3.46%) | 41.78 | 41.27 | 851,974 |
| CEG | 270.26▼ | -5.27 (-1.91%) | 275.40 | 267.50 | 3,354,163 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CENN | 3.93▼ | -0.02 (-0.51%) | 4.07 | 3.71 | 32,694 |
| CENX | 47.33▼ | -2.20 (-4.44%) | 47.98 | 46.68 | 2,461,458 |
| CEPI | 34.53▼ | -0.69 (-1.96%) | 35.00 | 34.22 | 40,258 |
| CEVA | 45.48▼ | -2.93 (-6.05%) | 48.14 | 44.44 | 520,606 |
| CFND | 3.39▼ | -0.03 (-0.88%) | 3.48 | 3.25 | 24,357 |
| CGAU | 16.02▼ | -0.57 (-3.44%) | 16.40 | 15.67 | 1,180,771 |
| CGGE | 34.26▼ | -0.71 (-2.03%) | 34.53 | 34.18 | 550,621 |
| CGGO | 40.88▼ | -1.71 (-4.02%) | 41.525 | 40.80 | 1,358,829 |
| CGGR | 45.56▼ | -1.14 (-2.44%) | 46.115 | 45.51 | 2,566,895 |
| CGIC | 36.11▼ | -0.99 (-2.67%) | 36.385 | 36.08 | 656,373 |
| CGIE | 36.34▼ | -0.79 (-2.13%) | 36.56 | 36.2801 | 386,239 |
| CGNG | 36.44▼ | -1.67 (-4.38%) | 36.899 | 36.38 | 448,456 |
| CGNX | 63.96▼ | -3.64 (-5.38%) | 65.33 | 63.6128 | 1,787,542 |
| CGO | 13.71▼ | -0.27 (-1.93%) | 13.84 | 13.03 | 34,582 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CGTX | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.55 | 1,326,793 |
| CGXU | 34.46▼ | -1.55 (-4.30%) | 34.8199 | 34.30 | 1,093,480 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHAU | 24.20▼ | -1.80 (-6.92%) | 24.53 | 24.20 | 151,449 |
| CHGX | 32.6843▼ | -0.4679 (-1.41%) | 32.84 | 32.43 | 11,222 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHPX | 102.62▼ | -8.12 (-7.33%) | 105.56 | 102.00 | 143,099 |
| CHPY | 83.21▼ | -6.23 (-6.97%) | 85.37 | 82.57 | 1,144,966 |
| CHR | 2.02▲ | +0.05 (+2.54%) | 2.10 | 1.93 | 28,447 |
| CHRN | 25.82▲ | +0.15 (+0.58%) | 27.11 | 23.485 | 376,118 |
| CHRS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.44 | 496,477 |
| CIEN | 459.85▼ | -0.48 (-0.10%) | 467.88 | 432.71 | 2,920,332 |
| CIFG | 17.6278▼ | -0.7094 (-3.87%) | 19.32 | 15.54 | 98,784 |
| CIFR | 27.64▼ | -0.50 (-1.78%) | 28.96 | 25.65 | 18,053,585 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLDI | 0.156▼ | -0.004 (-2.50%) | 0.16 | 0.1525 | 1,726,513 |
| CLF | 11.16▼ | -0.73 (-6.14%) | 11.6099 | 11.05 | 13,024,043 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CLNK | 13.74▼ | -0.66 (-4.58%) | 13.93 | 13.7255 | 27,982 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CLRB | 2.50▼ | -0.07 (-2.72%) | 2.6599 | 2.50 | 59,408 |
| CLS | 351.20▼ | -25.64 (-6.80%) | 357.54 | 346.52 | 1,873,540 |
| CLSK | 17.19▼ | -0.26 (-1.49%) | 18.53 | 16.44 | 19,467,767 |
| CLWT | 1.69▼ | -0.13 (-7.14%) | 1.72 | 1.5607 | 170,845 |
| CMC | 71.14▼ | -2.15 (-2.93%) | 72.85 | 70.76 | 1,110,741 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| CMCO | 14.04▼ | -0.51 (-3.51%) | 14.50 | 14.00 | 574,807 |
| CMI | 699.05▼ | -25.88 (-3.57%) | 711.36 | 685.26 | 526,251 |
| CMND | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 52,329 |
| CMP | 28.12▼ | -0.75 (-2.60%) | 28.79 | 27.60 | 288,841 |
| CMPS | 12.65▲ | +0.02 (+0.16%) | 13.00 | 12.20 | 2,363,467 |
| CMPX | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 3,107,129 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNEQ | 40.02▼ | -0.99 (-2.41%) | 40.5757 | 39.63 | 105,185 |
| CNET | 0.97▲ | +0.0111 (+1.16%) | 1.03 | 0.91 | 10,038 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CNL | 13.04▼ | -0.77 (-5.58%) | 13.61 | 12.9245 | 37,592 |
| CNQQ | 25.5417▼ | -0.9176 (-3.47%) | 25.65 | 25.51 | 2,802 |
| CNRG | 109.9592▼ | -5.3418 (-4.63%) | 112.71 | 109.9592 | 9,634 |
| CNTB | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.92 | 312,540 |
| CNTN | 3.23▲ | +0.02 (+0.62%) | 3.24 | 2.95 | 1,428,647 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| CNXT | 59.71▼ | -2.52 (-4.05%) | 59.98 | 59.50 | 90,366 |
| CODX | 3.23▲ | +0.11 (+3.53%) | 3.51 | 2.97 | 339,411 |
| COHR | 381.22▼ | -44.26 (-10.40%) | 399.14 | 379.52 | 5,909,726 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COIA | 7.775▼ | -0.695 (-8.21%) | 8.22 | 7.64 | 14,611 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| COIN | 158.18▼ | -6.66 (-4.04%) | 164.16 | 156.662 | 7,017,557 |
| COLO | 43.54▼ | -0.67 (-1.52%) | 43.62 | 42.85 | 207,523 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| CONY | 20.55▼ | -0.67 (-3.16%) | 21.18 | 20.34 | 418,297 |