Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAX | 4.7731▼ | -0.0969 (-1.99%) | 5.06 | 4.5156 | 226,119 |
| RCON | 0.0276▲ | +0.0016 (+6.15%) | 0.0295 | 0.0242 | 110,226,658 |
| RDAC | 6.15▼ | -0.20 (-3.15%) | 6.19 | 6.15 | 633 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDW | 13.20▼ | -0.29 (-2.15%) | 13.91 | 12.87 | 16,164,794 |
| REBN | 1.36▼ | -0.13 (-8.72%) | 1.44 | 1.25 | 684,980 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RIOX | 23.97▼ | -2.89 (-10.76%) | 28.13 | 23.55 | 642,881 |
| RITR | 0.128▼ | -0.0081 (-5.95%) | 0.1355 | 0.1228 | 1,883,104 |
| RIV | 11.24▼ | -0.40 (-3.44%) | 11.439 | 11.13 | 470,149 |
| RKLB | 80.10▼ | -1.07 (-1.32%) | 84.21 | 77.7101 | 16,706,967 |
| RKLX | 24.20▼ | -0.69 (-2.77%) | 26.79 | 22.90 | 2,331,189 |
| RKTO | 0.7738▼ | -0.0226 (-2.84%) | 0.7957 | 0.751 | 406,963 |
| RMCF | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.25 | 4,225,280 |
| RMSG | 0.4005▲ | +0.0192 (+5.04%) | 0.4199 | 0.37 | 301,942 |
| ROLR | 5.77▼ | -0.03 (-0.52%) | 5.89 | 5.52 | 230,296 |
| RPGL | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.73 | 21,397 |
| RSKD | 6.45▲ | +0.13 (+2.06%) | 6.48 | 5.92 | 2,244,736 |
| RTXG | 29.5875▼ | -0.6117 (-2.03%) | 29.74 | 29.37 | 7,638 |
| RVNL | 24.67▼ | -0.3722 (-1.49%) | 25.53 | 24.47 | 34,146 |
| RVP | 0.6789▲ | +0.0044 (+0.65%) | 0.6789 | 0.6602 | 5,961 |
| RWEM | 36.24▲ | +0.17 (+0.47%) | 36.50 | 35.08 | 5,305 |
| SAIH | 19.51▼ | -2.7748 (-12.45%) | 21.32 | 18.8779 | 17,880 |
| SANG | 4.01▼ | -0.12 (-2.91%) | 4.01 | 4.01 | 84 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SCNX | 0.465▲ | +0.015 (+3.33%) | 0.4694 | 0.411 | 1,138,179 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SCZM | 8.72▼ | -0.15 (-1.69%) | 8.92 | 8.502 | 360,538 |
| SDHC | 14.17▼ | -0.12 (-0.84%) | 14.33 | 13.78 | 17,518 |
| SDOT | 11.01▼ | -0.61 (-5.25%) | 12.00 | 10.80 | 67,928 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SENS | 7.73▼ | -0.20 (-2.52%) | 8.15 | 7.6811 | 809,170 |
| SEV | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.05 | 302,185 |
| SFWL | 0.8857 | +0.00 (+0.00%) | 0.8857 | 0.83 | 4,689 |
| SIDU | 2.54▲ | +0.06 (+2.42%) | 2.60 | 2.37 | 6,298,377 |
| SILC | 44.89▼ | -1.70 (-3.65%) | 46.85 | 44.50 | 139,244 |
| SILO | 3.22▲ | +0.125 (+4.04%) | 3.36 | 2.90 | 23,196 |
| SJ | 0.9199▲ | +0.0499 (+5.74%) | 0.92 | 0.84 | 11,629 |
| SKYH | 11.00▼ | -0.49 (-4.26%) | 11.15 | 10.21 | 588,915 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SLSR | 7.76▼ | -0.20 (-2.51%) | 7.94 | 7.7238 | 80,599 |
| SLVX | 15.30▼ | -0.56 (-3.53%) | 15.44 | 15.00 | 43,761 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMHC | 49.322▼ | -1.1692 (-2.32%) | 49.74 | 49.31 | 20,048 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SOAR | 0.165▲ | +0.001 (+0.61%) | 0.1732 | 0.1561 | 4,557,471 |
| SOC | 4.03▼ | -0.35 (-7.99%) | 4.31 | 3.86 | 11,521,181 |
| SOGP | 11.53▲ | +0.475 (+4.30%) | 11.7267 | 10.8032 | 3,107 |
| SOWG | 3.11▼ | -0.03 (-0.96%) | 3.15 | 2.86 | 3,753 |
| SPAX | 9.32▼ | -0.67 (-6.71%) | 9.84 | 9.13 | 2,262,124 |
| SPCE | 3.14▼ | -0.16 (-4.85%) | 3.24 | 2.84 | 17,240,212 |
| SPCF | 15.36▼ | -1.17 (-7.08%) | 16.26 | 15.075 | 5,272,491 |
| SPIR | 13.94▼ | -0.80 (-5.43%) | 14.6608 | 13.165 | 731,759 |
| SPPP | 13.82▼ | -0.46 (-3.22%) | 13.98 | 13.80 | 876,901 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SSMR | 16.24▼ | -1.06 (-6.13%) | 16.895 | 15.84 | 328,741 |
| SSYS | 8.97▲ | +0.13 (+1.47%) | 9.32 | 8.27 | 1,086,215 |
| STAA | 25.33▼ | -0.08 (-0.31%) | 25.58 | 23.25 | 1,845,695 |
| STAK | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.50 | 1,034,369 |
| STKE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 99,791 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| SUIG | 0.84▼ | -0.0566 (-6.31%) | 0.9127 | 0.8374 | 289,748 |
| SVM | 11.78▼ | -0.32 (-2.64%) | 11.95 | 11.5012 | 3,117,566 |
| SWAG | 1.95▼ | -0.04 (-2.01%) | 1.97 | 1.85 | 51,816 |
| SWIM | 7.56▼ | -0.27 (-3.45%) | 7.83 | 7.395 | 980,721 |
| SYRE | 101.85▼ | -2.24 (-2.15%) | 103.675 | 101.54 | 504,488 |
| TACT | 5.105▼ | -0.205 (-3.86%) | 5.3717 | 5.04 | 10,042 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TBLU | 52.1325▼ | -0.1227 (-0.23%) | 52.20 | 51.12 | 2,099 |
| TC | 2.09▼ | -0.23 (-9.91%) | 2.27 | 2.00 | 107,204 |
| TCAN | 16.4722▼ | -0.324 (-1.93%) | 16.53 | 16.29 | 3,350 |
| TCGX | 16.60▼ | -0.90 (-5.14%) | 17.0965 | 15.83 | 10,584 |
| TDW | 91.52▼ | -0.09 (-0.10%) | 91.98 | 88.9834 | 752,645 |
| TGEN | 4.19▲ | +0.18 (+4.49%) | 4.43 | 3.65 | 330,534 |
| THCH | 1.60▼ | -0.10 (-5.88%) | 1.62 | 1.60 | 878 |
| THM | 2.66▼ | -0.14 (-5.00%) | 2.75 | 2.59 | 929,814 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TNMG | 0.4035▼ | -0.0301 (-6.94%) | 0.4314 | 0.3774 | 313,111 |
| TOPP | 0.251▲ | +0.006 (+2.45%) | 0.2701 | 0.2221 | 464,033 |
| TPET | 0.2436▼ | -0.0104 (-4.09%) | 0.25 | 0.2395 | 518,774 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TRIB | 11.87▲ | +0.22 (+1.89%) | 12.2199 | 11.2977 | 72,974 |
| TROX | 6.00▼ | -0.17 (-2.76%) | 6.085 | 5.639 | 2,820,412 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |
| TRT | 11.68▲ | +0.28 (+2.46%) | 11.91 | 11.10 | 322,154 |
| TSAT | 52.62▼ | -8.78 (-14.30%) | 60.05 | 51.74 | 312,424 |
| TSEM | 252.95▼ | -7.36 (-2.83%) | 266.72 | 252.01 | 1,380,231 |
| TTRX | 9.86▼ | -0.68 (-6.45%) | 10.74 | 9.80 | 64,483 |
| TXXD | 2.94▼ | -0.04 (-1.34%) | 2.9494 | 2.88 | 12,952 |
| TYGO | 1.26▲ | +0.04 (+3.28%) | 1.265 | 1.18 | 1,209,593 |
| UCL | 0.733▼ | -0.0171 (-2.28%) | 0.78 | 0.71 | 9,399 |
| UCO | 40.64▼ | -1.01 (-2.42%) | 41.6301 | 39.749 | 2,633,274 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |
| UPLT | 23.9881▼ | -1.2809 (-5.07%) | 24.212 | 23.9881 | 936 |
| UROY | 4.07▼ | -0.02 (-0.49%) | 4.155 | 3.90 | 2,995,607 |