Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.67 | 30,600 |
| SFWL | 3.69▼ | -0.21 (-5.38%) | 4.60 | 3.45 | 28,862 |
| SHC | 16.03▼ | -1.71 (-9.64%) | 17.28 | 15.90 | 5,358,361 |
| SHFS | 0.0416▼ | -0.0046 (-9.96%) | 0.0559 | 0.037 | 83,833,448 |
| SHOP | 142.57▼ | -13.65 (-8.74%) | 149.34 | 135.65 | 24,768,672 |
| SHPH | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.48 | 54,610 |
| SHPU | 14.82▼ | -3.005 (-16.86%) | 16.399 | 13.291 | 698,000 |
| SIBN | 23.77▲ | +3.55 (+17.56%) | 23.93 | 19.07 | 3,299,130 |
| SIEB | 1.96▼ | -0.01 (-0.51%) | 2.07 | 1.91 | 8,776 |
| SIJ | 18.1023▼ | -0.3376 (-1.83%) | 18.12 | 17.82 | 3,321 |
| SKDD | 8.78▼ | -0.43 (-4.67%) | 8.91 | 8.39 | 2,083,935 |
| SKYE | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.22 | 30,119 |
| SLMT | 3.09▲ | +0.21 (+7.29%) | 3.11 | 2.81 | 29,851 |
| SLND | 0.755▲ | +0.017 (+2.30%) | 0.779 | 0.711 | 97,700 |
| SMCZ | 6.39▼ | -0.5081 (-7.37%) | 6.65 | 6.06 | 2,602,232 |
| SMDD | 8.46▼ | -0.0841 (-0.98%) | 8.499 | 8.30 | 7,320 |
| SMHC | 30.21▼ | -1.05 (-3.36%) | 30.54 | 30.21 | 3,300 |
| SMJF | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.51 | 57,300 |
| SMSI | 2.33▲ | +0.02 (+0.87%) | 2.44 | 2.21 | 22,385 |
| SMTK | 0.326▼ | -0.0253 (-7.20%) | 0.326 | 0.276 | 343,389 |
| SNOW | 295.04▲ | +4.36 (+1.50%) | 296.7299 | 283.61 | 4,445,993 |
| SNTG | 1.55▼ | -0.14 (-8.28%) | 1.695 | 1.55 | 13,761 |
| SNTI | 0.1779▼ | -0.0101 (-5.37%) | 0.1866 | 0.1733 | 256,649 |
| SOAR | 0.2283▼ | -0.0041 (-1.76%) | 0.2374 | 0.2264 | 798,633 |
| SONM | 2.52▼ | -0.18 (-6.67%) | 2.84 | 2.52 | 12,841 |
| SOPH | 6.91▼ | -0.20 (-2.81%) | 7.19 | 5.92 | 2,305,564 |
| SOXS | 53.64▼ | -4.45 (-7.66%) | 54.92 | 50.74 | 79,180,450 |
| SPOG | 9.643▲ | +0.22 (+2.33%) | 9.645 | 9.10 | 12,500 |
| SPT | 11.93▼ | -0.16 (-1.32%) | 12.145 | 11.44 | 715,715 |
| SRTM | 0.184▼ | -0.007 (-3.66%) | 0.198 | 0.175 | 621,700 |
| SSG | 13.69▼ | -0.71 (-4.93%) | 13.81 | 13.33 | 861,900 |
| SSII | 2.33▲ | +0.02 (+0.87%) | 2.43 | 2.1938 | 40,467 |
| STSM | 35.867▼ | -1.151 (-3.11%) | 36.144 | 35.114 | 2,500 |
| STVN | 14.10▼ | -5.64 (-28.57%) | 15.94 | 13.03 | 4,784,989 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SUPX | 4.81▼ | -1.01 (-17.35%) | 5.645 | 4.72 | 384,024 |
| SVRN | 18.31▲ | +0.53 (+2.98%) | 20.96 | 17.01 | 94,781 |
| SWAG | 1.31▼ | -0.06 (-4.38%) | 1.42 | 1.30 | 31,435 |
| SWRD | 3.08▲ | +0.01 (+0.33%) | 3.28 | 2.75 | 184,230 |
| SWVL | 3.84▼ | -0.20 (-4.95%) | 3.97 | 3.785 | 5,477 |
| SYY | 74.11▼ | -7.63 (-9.33%) | 78.40 | 73.72 | 9,475,513 |
| TANH | 14.64▲ | +1.85 (+14.46%) | 14.64 | 12.19 | 13,654 |
| TC | 0.901▼ | -0.0449 (-4.75%) | 0.9599 | 0.9009 | 38,793 |
| TCMD | 24.78▲ | +1.91 (+8.35%) | 25.38 | 21.0033 | 532,204 |
| TDIC | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.6704 | 51,346 |
| TEAM | 191.05▲ | +3.97 (+2.12%) | 191.17 | 178.335 | 3,817,367 |
| TELA | 0.802▲ | +0.0027 (+0.34%) | 0.8799 | 0.78 | 51,207 |
| TGL | 0.204▼ | -0.0029 (-1.40%) | 0.2092 | 0.202 | 385,689 |
| TGS | 23.81▲ | +0.93 (+4.06%) | 23.91 | 22.31 | 388,337 |
| THH | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.33 | 15,215 |
| TKLF | 1.47▲ | +0.08 (+5.76%) | 1.52 | 1.36 | 6,498 |
| TLIH | 5.50 | +0.00 (+0.00%) | 5.50 | 5.05 | 278 |
| TLK | 10.40▼ | -0.45 (-4.15%) | 10.64 | 10.365 | 5,002,982 |
| TLS | 5.15▼ | -0.06 (-1.15%) | 5.20 | 4.901 | 735,881 |
| TMCR | 2.29▲ | +0.04 (+1.78%) | 2.45 | 2.14 | 69,552 |
| TNMG | 3.56▼ | -0.59 (-14.22%) | 4.28 | 3.55 | 217,901 |
| TOP | 10.91▲ | +0.05 (+0.46%) | 11.20 | 10.245 | 209,447 |
| TORO | 4.29▼ | -0.05 (-1.15%) | 4.4547 | 4.23 | 9,688 |
| TPET | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.61 | 189,500 |
| TREO | 1.65▼ | -0.10 (-5.71%) | 1.77 | 1.60 | 29,822 |
| TRI | 110.18▼ | -12.06 (-9.87%) | 116.11 | 107.3504 | 3,020,588 |
| TRNR | 1.42▼ | -0.17 (-10.69%) | 1.65 | 1.36 | 244,862 |
| TRVG | 3.52▼ | -0.12 (-3.30%) | 3.56 | 3.46 | 49,256 |
| TSLI | 20.752▼ | -0.452 (-2.13%) | 20.752 | 20.60 | 3,700 |
| TSXD | 5.975▼ | -0.295 (-4.70%) | 6.04 | 5.815 | 87,300 |
| TTXD | 13.505▼ | -0.4548 (-3.26%) | 13.62 | 13.505 | 2,271 |
| TVTX | 49.41▲ | +0.15 (+0.30%) | 49.68 | 44.73 | 9,073,378 |
| TWAV | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.23 | 25,310 |
| TWG | 3.15▲ | +0.09 (+2.94%) | 3.19 | 2.8501 | 33,179 |
| TXMD | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.7654 | 6,745 |
| UBR | 22.09▼ | -0.64 (-2.82%) | 22.09 | 21.86 | 2,000 |
| UCAR | 3.06▼ | -0.08 (-2.55%) | 3.18 | 3.04 | 4,852 |
| UCOP | 38.10▼ | -1.75 (-4.39%) | 38.10 | 37.99 | 400 |
| UK | 1.74▼ | -0.0156 (-0.89%) | 1.7576 | 1.63 | 14,655 |
| ULS | 80.40▲ | +5.26 (+7.00%) | 83.15 | 73.59 | 1,517,541 |
| UMH | 14.75▼ | -0.52 (-3.41%) | 15.13 | 14.34 | 2,540,198 |
| UPAL | 11.51▼ | -0.77 (-6.27%) | 12.00 | 11.48 | 14,300 |
| UPLT | 15.05▼ | -0.62 (-3.96%) | 15.21 | 15.05 | 21,700 |
| USLV | 8.94▼ | -0.31 (-3.35%) | 9.12 | 8.84 | 152,500 |
| UTSI | 2.1438▼ | -0.0562 (-2.55%) | 2.24 | 2.075 | 10,524 |
| VAL | 89.99▼ | -4.70 (-4.96%) | 93.18 | 89.375 | 794,636 |
| VCIG | 5.69▼ | -2.47 (-30.27%) | 5.96 | 4.32 | 1,522,300 |
| VGAS | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9703 | 4,306 |
| VHUB | 0.2352▲ | +0.0077 (+3.38%) | 0.256 | 0.219 | 104,968 |
| VIVO | 1.60▼ | -0.605 (-27.44%) | 2.06 | 1.425 | 2,335,262 |
| VIVS | 0.1436▼ | -0.0097 (-6.33%) | 0.154 | 0.1382 | 1,511,297 |
| VNO | 33.87▼ | -1.10 (-3.15%) | 35.75 | 33.56 | 3,678,765 |
| VRRM | 2.66▼ | -0.02 (-0.75%) | 2.695 | 2.51 | 4,814,760 |
| VSA | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.5498 | 6,280 |
| VTS | 15.45▼ | -1.79 (-10.38%) | 16.835 | 15.39 | 1,176,028 |
| VTVT | 23.55▼ | -0.60 (-2.48%) | 25.2557 | 22.85 | 37,929 |
| VVX | 80.82▼ | -2.38 (-2.86%) | 84.81 | 78.13 | 837,158 |
| WAVE | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.51 | 5,330 |
| WAY | 27.655▼ | -0.485 (-1.72%) | 28.12 | 24.10 | 3,912,299 |
| WBUY | 0.5301▲ | +0.0032 (+0.61%) | 0.571 | 0.50 | 54,967 |
| WETH | 0.90▲ | +0.0302 (+3.47%) | 0.92 | 0.85 | 122,406 |
| WETO | 0.78▼ | -0.1098 (-12.34%) | 0.8575 | 0.78 | 1,212,581 |
| WFCF | 15.72▼ | -0.52 (-3.20%) | 16.46 | 15.72 | 67,720 |
| WHLR | 0.602▼ | -0.009 (-1.47%) | 0.69 | 0.525 | 1,589,800 |
| WK | 83.88▼ | -0.89 (-1.05%) | 85.475 | 81.43 | 997,162 |