Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.3768▼ | -0.0356 (-8.63%) | 0.3958 | 0.3748 | 29,682 |
| MCHX | 1.23▼ | -0.08 (-6.11%) | 1.3011 | 1.23 | 20,316 |
| MDIA | 1.05 | +0.00 (+0.00%) | 1.05 | 1.015 | 2,957 |
| MEDS | 3.03▼ | -0.04 (-1.30%) | 3.15 | 2.941 | 719,441 |
| MEI | 15.12▼ | -0.12 (-0.79%) | 15.26 | 14.43 | 472,172 |
| MEME | 8.03▼ | -0.085 (-1.05%) | 8.03 | 7.801 | 60,400 |
| MGN | 2.89▼ | -0.16 (-5.25%) | 3.2876 | 2.82 | 669,121 |
| MI | 0.7556▼ | -0.17 (-18.37%) | 0.8407 | 0.60 | 3,030,170 |
| MIMI | 0.71▼ | -0.2533 (-26.30%) | 0.8449 | 0.70 | 554,018 |
| MKOR | 58.52▼ | -0.6509 (-1.10%) | 58.55 | 57.32 | 7,800 |
| MKSI | 247.56▼ | -2.35 (-0.94%) | 249.5199 | 238.14 | 1,685,067 |
| MLSS | 0.34▼ | -0.008 (-2.30%) | 0.3467 | 0.3201 | 40,063 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MNY | 0.6382▼ | -0.0317 (-4.73%) | 0.66 | 0.6382 | 26,705 |
| MOD | 172.57▲ | +0.07 (+0.04%) | 174.43 | 164.5487 | 1,391,311 |
| MRA | 19.4779▼ | -0.4481 (-2.25%) | 19.68 | 19.4779 | 3,599 |
| MRAL | 23.16▼ | -1.94 (-7.73%) | 23.92 | 22.495 | 131,100 |
| MRAM | 15.08▼ | -0.20 (-1.31%) | 15.1758 | 14.6001 | 745,865 |
| MRNA | 216.25▲ | +2.51 (+1.17%) | 218.48 | 204.70 | 13,389,287 |
| MRNX | 168.86▲ | +3.90 (+2.36%) | 172.24 | 152.00 | 168,780 |
| MRNY | 42.21▲ | +0.45 (+1.08%) | 42.46 | 40.22 | 202,477 |
| MRVL | 268.725▲ | +2.865 (+1.08%) | 269.1399 | 248.45 | 18,439,704 |
| MRVU | 150.27▲ | +2.92 (+1.98%) | 151.00 | 127.84 | 111,100 |
| MSGY | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.42 | 393,154 |
| MTEK | 0.5198▼ | -0.0422 (-7.51%) | 0.5501 | 0.5027 | 413,450 |
| MTEN | 0.9503▼ | -0.0197 (-2.03%) | 0.9642 | 0.9261 | 151,133 |
| MTSI | 308.75▲ | +2.39 (+0.78%) | 308.92 | 290.20 | 2,085,536 |
| MTZ | 206.12▼ | -0.73 (-0.35%) | 207.88 | 199.28 | 1,531,278 |
| MU | 953.19▼ | -35.85 (-3.62%) | 953.60 | 929.03 | 29,227,182 |
| MULL | 20.11▼ | -1.60 (-7.37%) | 20.12 | 19.06 | 5,753,928 |
| MUU | 28.89▼ | -2.23 (-7.17%) | 28.895 | 27.37 | 29,824,083 |
| MUY | 23.07▼ | -0.93 (-3.87%) | 23.08 | 22.59 | 57,300 |
| MVLL | 36.69▲ | +0.87 (+2.43%) | 36.719 | 31.18 | 1,558,362 |
| MWA | 21.73▼ | -0.14 (-0.64%) | 21.975 | 21.21 | 1,410,679 |
| MWG | 1.52▼ | -0.03 (-1.94%) | 1.71 | 1.34 | 45,453 |
| MX | 2.84▼ | -0.02 (-0.70%) | 2.865 | 2.75 | 717,707 |
| MXE | 12.74▲ | +0.0337 (+0.27%) | 12.74 | 12.3229 | 3,724 |
| MXL | 88.64▼ | -0.35 (-0.39%) | 88.93 | 81.61 | 2,544,396 |
| NA | 1.85▼ | -0.07 (-3.65%) | 1.9702 | 1.82 | 30,730 |
| NAMI | 2.11▼ | -0.07 (-3.21%) | 2.14 | 2.01 | 11,121 |
| NASA | 22.65▼ | -0.76 (-3.25%) | 22.98 | 22.46 | 2,012,067 |
| NAUT | 2.05▼ | -0.12 (-5.53%) | 2.34 | 2.00 | 7,326,791 |
| NBIG | 13.63▼ | -0.43 (-3.06%) | 13.74 | 12.38 | 1,901,144 |
| NBIL | 19.82▼ | -0.62 (-3.03%) | 20.01 | 18.02 | 3,850,258 |
| NBIS | 206.86▼ | -3.20 (-1.52%) | 207.9198 | 197.60 | 17,465,852 |
| NCEL | 2.84▼ | -0.0639 (-2.20%) | 3.2787 | 2.80 | 5,411 |
| NCLD | 20.60▼ | -0.41 (-1.95%) | 20.7059 | 19.88 | 840,627 |
| NCT | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.31 | 51,957 |
| NECK | 23.39▼ | -0.35 (-1.47%) | 23.39 | 22.97 | 5,100 |
| NEMG | 19.3119▼ | -0.5186 (-2.62%) | 19.3119 | 19.3119 | 226 |
| NEON | 0.8323▼ | -0.0377 (-4.33%) | 0.8651 | 0.83 | 26,991 |
| NETG | 23.76▼ | -0.454 (-1.87%) | 24.73 | 23.39 | 25,200 |
| NEXR | 0.975▼ | -0.0235 (-2.35%) | 1.02 | 0.9501 | 69,795 |
| NINE | 7.95▼ | -0.08 (-1.00%) | 8.14 | 7.75 | 15,700 |
| NIOG | 5.849▲ | +0.287 (+5.16%) | 5.87 | 5.395 | 38,400 |
| NIPG | 8.38▼ | -1.17 (-12.25%) | 9.18 | 7.84 | 12,084 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |
| NIXX | 0.207▼ | -0.0674 (-24.56%) | 0.2943 | 0.1716 | 1,388,149 |
| NNE | 14.35▲ | +0.06 (+0.42%) | 14.4432 | 13.71 | 2,381,213 |
| NNVC | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.2439 | 237,423 |
| NOK | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.55 | 76,743,415 |
| NPWR | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.1808 | 391,537 |
| NRAM | 21.62▼ | -0.6807 (-3.05%) | 21.62 | 21.11 | 7,789 |
| NRG | 107.18▲ | +0.81 (+0.76%) | 107.80 | 104.08 | 2,913,245 |
| NRGV | 3.11 | +0.00 (+0.00%) | 3.16 | 3.00 | 3,113,947 |
| NRR | 26.21▼ | -2.38 (-8.32%) | 26.77 | 25.8032 | 336,126 |
| NSRX | 3.16▼ | -0.16 (-4.82%) | 3.33 | 3.10 | 13,403 |
| NTAL | 49.55▼ | -0.02 (-0.04%) | 49.64 | 46.99 | 6,800 |
| NTCL | 1.025▼ | -0.065 (-5.96%) | 1.09 | 0.94 | 198,481 |
| NTLA | 11.91▼ | -0.67 (-5.33%) | 12.48 | 11.815 | 5,168,656 |
| NUAI | 4.29▼ | -0.05 (-1.15%) | 4.415 | 4.14 | 7,258,540 |
| NUG | 10.913▼ | -0.595 (-5.17%) | 11.185 | 10.913 | 5,500 |
| NVDB | 33.755▲ | +0.454 (+1.36%) | 33.755 | 32.50 | 13,800 |
| NVDG | 20.4818▲ | +0.3421 (+1.70%) | 20.49 | 19.61 | 109,209 |
| NVDU | 145.11▲ | +2.56 (+1.80%) | 145.17 | 138.324 | 209,900 |
| NVPS | 23.1153▼ | -0.5045 (-2.14%) | 23.1153 | 22.97 | 465 |
| NWTG | 0.8601▼ | -0.2799 (-24.55%) | 1.10 | 0.77 | 398,427 |
| NXL | 2.64▼ | -0.72 (-21.43%) | 3.3785 | 2.525 | 95,405 |
| NXPL | 9.00▲ | +0.10 (+1.12%) | 9.2889 | 8.60 | 26,295 |
| NXTS | 0.7038▼ | -0.052 (-6.88%) | 0.7469 | 0.64 | 120,349 |
| OCG | 1.62▼ | -0.015 (-0.92%) | 1.63 | 1.60 | 18,618 |
| OIO | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.63 | 111,840 |
| OKLL | 6.84▼ | -0.22 (-3.12%) | 6.945 | 6.52 | 2,021,212 |
| OKLO | 31.78▼ | -0.43 (-1.33%) | 32.00 | 31.0201 | 8,857,959 |
| OKTG | 66.576▼ | -0.418 (-0.62%) | 70.81 | 65.26 | 49,400 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| ONCO | 0.555▼ | -0.0354 (-6.00%) | 0.5786 | 0.535 | 325,214 |
| ONDG | 1.76▲ | +0.015 (+0.86%) | 1.78 | 1.6415 | 3,556,351 |
| ONDS | 6.71▲ | +0.04 (+0.60%) | 6.75 | 6.48 | 70,281,019 |
| ONEG | 0.9522▼ | -0.0326 (-3.31%) | 0.9769 | 0.91 | 12,114 |
| ONTO | 263.55▼ | -10.19 (-3.72%) | 271.92 | 256.53 | 1,074,902 |
| OPAD | 2.55▼ | -0.14 (-5.20%) | 2.62 | 2.535 | 35,268 |
| OPNW | 3.34▼ | -0.64 (-16.08%) | 3.68 | 3.1603 | 80,825 |
| OPTH | 3.50▼ | -0.13 (-3.58%) | 3.67 | 3.3113 | 34,550 |
| ORCX | 19.85▲ | +1.55 (+8.47%) | 20.11 | 17.82 | 1,542,431 |
| OSS | 7.06▼ | -0.24 (-3.29%) | 7.2686 | 6.915 | 690,702 |
| OUST | 35.33▼ | -1.94 (-5.21%) | 36.82 | 35.15 | 2,159,411 |
| P | 156.97▲ | +1.66 (+1.07%) | 157.57 | 148.95 | 3,286,686 |
| PANG | 37.937▼ | -1.254 (-3.20%) | 39.82 | 37.75 | 32,500 |