Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.3913 | 1,417 |
| JMM | 6.08▼ | -0.08 (-1.30%) | 6.14 | 6.0038 | 4,266 |
| JWEL | 2.1494▼ | -0.1506 (-6.55%) | 2.16 | 2.1494 | 1,887 |
| JYNT | 9.99▼ | -0.54 (-5.13%) | 10.31 | 9.895 | 73,047 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| JZXN | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.11 | 131,008 |
| KC | 13.64▼ | -0.59 (-4.15%) | 14.16 | 13.59 | 1,826,094 |
| KFFB | 2.43▲ | +0.08 (+3.40%) | 2.44 | 1.96 | 16,707 |
| KIND | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.36 | 1,620,402 |
| KLXE | 1.93▼ | -0.40 (-17.17%) | 2.2157 | 1.89 | 245,830 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KSTR | 13.72▼ | -0.23 (-1.65%) | 13.84 | 13.62 | 1,800 |
| KZIA | 3.62▲ | +0.36 (+11.04%) | 3.80 | 3.19 | 61,637 |
| LCTX | 0.44▼ | -0.03 (-6.38%) | 0.4707 | 0.435 | 1,290,878 |
| LDTC | 0.5338▲ | +0.0488 (+10.06%) | 0.539 | 0.47 | 184,120 |
| LESL | 0.7327▲ | +0.0326 (+4.66%) | 0.744 | 0.65 | 1,692,290 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LHSW | 3.00▼ | -0.10 (-3.23%) | 3.15 | 2.94 | 1,351,797 |
| LIDR | 0.6071▲ | +0.0449 (+7.99%) | 0.62 | 0.5007 | 1,955,879 |
| LION | 7.22▼ | -0.57 (-7.32%) | 7.73 | 7.20 | 1,832,502 |
| LIPO | 2.40▼ | -0.0287 (-1.18%) | 2.50 | 2.38 | 5,300 |
| LNKS | 0.55▼ | -0.0098 (-1.75%) | 0.572 | 0.534 | 18,300 |
| LNZA | 0.2189▼ | -0.0411 (-15.81%) | 0.2705 | 0.2127 | 1,133,167 |
| LOBO | 0.709▼ | -0.031 (-4.19%) | 0.755 | 0.685 | 40,600 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LUCK | 8.77▲ | +0.46 (+5.54%) | 8.80 | 8.11 | 621,670 |
| LUD | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.91 | 7,600 |
| LVTX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2214 | 11,828 |
| LXEH | 3.03▲ | +0.08 (+2.71%) | 3.03 | 2.72 | 38,371 |
| MASK | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.15 | 61,900 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MCRP | 2.98▼ | -0.02 (-0.67%) | 2.9935 | 2.65 | 15,242 |
| MFI | 0.69▲ | +0.08 (+13.11%) | 0.6999 | 0.55 | 318,438 |
| MGIH | 1.67▲ | +0.04 (+2.45%) | 1.76 | 1.5863 | 38,526 |
| MI | 2.54▼ | -0.3801 (-13.02%) | 2.80 | 2.442 | 62,556 |
| MNDR | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.31 | 52,400 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MNTK | 2.125▼ | -0.205 (-8.80%) | 2.355 | 2.09 | 128,596 |
| MNY | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.6988 | 16,275 |
| MODV | 1.17▼ | -0.18 (-13.33%) | 1.20 | 1.07 | 439,180 |
| MRIN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.25 | 369,568 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MSW | 3.78▲ | +0.13 (+3.56%) | 3.86 | 3.485 | 85,800 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MVBF | 17.94 | +0.00 (+0.00%) | 18.195 | 17.48 | 14,003 |
| MYND | 0.849▼ | -0.0303 (-3.45%) | 0.899 | 0.79 | 30,600 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NCSM | 31.56▼ | -1.15 (-3.52%) | 32.39 | 31.26 | 7,749 |
| NEGG | 4.005▼ | -0.105 (-2.55%) | 4.15 | 3.73 | 27,416 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NIVF | 3.38▲ | +0.2314 (+7.35%) | 3.77 | 2.80 | 1,301,989 |
| NKTR | 0.5887▼ | -0.0302 (-4.88%) | 0.6334 | 0.575 | 1,923,753 |
| NLSP | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.5833 | 5,872 |
| NN | 13.12▼ | -0.81 (-5.81%) | 14.38 | 12.58 | 1,847,464 |
| NOVA | 0.203▲ | +0.0098 (+5.07%) | 0.2038 | 0.186 | 6,747,846 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTHI | 7.34▲ | +0.74 (+11.21%) | 8.25 | 5.95 | 257,266 |
| NXDT | 3.38▼ | -0.12 (-3.43%) | 3.77 | 3.28 | 361,200 |
| NXL | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.15 | 188,200 |
| NXPL | 0.55▲ | +0.0175 (+3.29%) | 0.59 | 0.51 | 73,900 |
| NYC | 11.465 | +0.00 (+0.00%) | 11.465 | 11.13 | 884 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |
| OBIO | 2.65▼ | -0.22 (-7.67%) | 2.92 | 2.65 | 174,960 |
| OCG | 7.20▲ | +0.61 (+9.26%) | 7.20 | 6.39 | 21,603 |
| OCTO | 1.3286▼ | -0.0264 (-1.95%) | 1.33 | 1.26 | 19,671 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |
| ONCO | 0.072▼ | -0.0008 (-1.10%) | 0.077 | 0.067 | 7,022,900 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONEG | 3.30▲ | +0.2585 (+8.50%) | 3.30 | 2.68 | 32,500 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| OPTX | 1.44▼ | -0.04 (-2.70%) | 1.5286 | 1.43 | 21,192 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |
| PANG | 14.6066▼ | -0.2666 (-1.79%) | 14.6066 | 14.301 | 8,949 |
| PAR | 64.73▲ | +2.33 (+3.73%) | 67.34 | 59.36 | 912,021 |
| PC | 0.9516▼ | -0.0375 (-3.79%) | 0.9854 | 0.9121 | 113,991 |
| PCRX | 25.12▲ | +0.21 (+0.84%) | 25.80 | 23.00 | 2,242,337 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PFAI | 3.1289▼ | -0.1511 (-4.61%) | 3.50 | 3.1001 | 17,215 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| PLAG | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.04 | 452,600 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.1367 | 1.06 | 6,661 |
| PMVP | 0.8827▼ | -0.0011 (-0.12%) | 0.9044 | 0.85 | 32,401 |
| PRLD | 0.781▼ | -0.0367 (-4.49%) | 0.87 | 0.781 | 76,739 |
| PROF | 4.63▼ | -0.35 (-7.03%) | 4.99 | 4.40 | 154,531 |
| PRTG | 8.18▼ | -0.84 (-9.31%) | 9.20 | 8.16 | 78,690 |
| PSBD | 12.62▲ | +0.56 (+4.64%) | 12.73 | 11.81 | 31,100 |