Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAWR | 2.02▼ | -0.06 (-2.88%) | 2.075 | 2.00 | 83,600 |
| LAYS | 37.476▼ | -1.3724 (-3.53%) | 37.708 | 36.80 | 5,000 |
| LDI | 4.56▲ | +0.12 (+2.70%) | 5.05 | 4.04 | 41,545,604 |
| LGCB | 2.5208▼ | -0.0192 (-0.76%) | 2.763 | 2.45 | 9,240 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LITB | 2.06▼ | -0.0848 (-3.95%) | 2.23 | 2.03 | 42,600 |
| LPL | 4.80▼ | -0.16 (-3.23%) | 4.88 | 4.77 | 604,300 |
| LSAK | 4.11▼ | -0.19 (-4.42%) | 4.325 | 4.11 | 42,654 |
| LTRN | 3.91▼ | -0.19 (-4.63%) | 4.19 | 3.85 | 152,619 |
| LVRO | 1.57▼ | -0.47 (-23.04%) | 1.84 | 1.4719 | 197,491 |
| LWLG | 3.01▼ | -0.14 (-4.44%) | 3.12 | 2.84 | 1,772,031 |
| LYEL | 12.31▼ | -0.91 (-6.88%) | 13.18 | 11.93 | 158,415 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAZE | 23.50▲ | +0.04 (+0.17%) | 24.49 | 22.89 | 437,472 |
| MFI | 42.48▼ | -1.22 (-2.79%) | 45.60 | 42.07 | 27,306 |
| MGIC | 19.39▼ | -0.78 (-3.87%) | 19.68 | 19.23 | 47,160 |
| MGRT | 4.20▼ | -0.015 (-0.36%) | 4.20 | 4.07 | 13,700 |
| MHH | 7.58▼ | -0.17 (-2.19%) | 7.7787 | 7.39 | 6,986 |
| MHK | 131.28▼ | -5.49 (-4.01%) | 137.04 | 129.27 | 1,750,204 |
| MKTW | 17.06▼ | -0.36 (-2.07%) | 17.4999 | 16.965 | 9,623 |
| MODD | 0.7251▲ | +0.0255 (+3.64%) | 0.738 | 0.68 | 238,767 |
| MRM | 1.85▲ | +0.05 (+2.78%) | 1.8956 | 1.76 | 119,524 |
| MSC | 4.12▲ | +0.14 (+3.52%) | 4.16 | 3.64 | 30,840 |
| MSGY | 14.40▼ | -0.08 (-0.55%) | 15.38 | 13.80 | 692,200 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MTEN | 11.75▼ | -0.365 (-3.01%) | 12.035 | 11.49 | 81,537 |
| MTVA | 1.06▼ | -0.27 (-20.30%) | 1.20 | 1.06 | 1,510,980 |
| MWG | 0.3013▼ | -0.0113 (-3.61%) | 0.31 | 0.2812 | 339,608 |
| MWYN | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.20 | 231,532 |
| NAII | 3.01▼ | -0.124 (-3.96%) | 3.17 | 2.89 | 5,541 |
| NB | 5.46▼ | -0.12 (-2.15%) | 5.79 | 5.07 | 6,430,434 |
| NBY | 1.75▼ | -0.44 (-20.09%) | 2.20 | 1.75 | 1,077,800 |
| NCNA | 3.955▼ | -0.465 (-10.52%) | 4.35 | 3.94 | 389,097 |
| NCT | 1.37▲ | +0.03 (+2.24%) | 1.435 | 1.25 | 353,800 |
| NEWP | 2.34▼ | -0.02 (-0.85%) | 2.43 | 2.2501 | 492,774 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NINE | 0.6857▼ | -0.0291 (-4.07%) | 0.71 | 0.6745 | 488,750 |
| NIPG | 1.937▼ | -0.013 (-0.67%) | 1.97 | 1.84 | 74,600 |
| NRSN | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 170,718 |
| NSYS | 9.305▼ | -0.365 (-3.77%) | 9.50 | 8.8052 | 6,196 |
| NTCL | 1.62 | +0.00 (+0.00%) | 1.71 | 1.57 | 30,153 |
| NUGT | 125.52▼ | -1.45 (-1.14%) | 130.3235 | 122.4901 | 1,204,495 |
| NUKK | 5.33▼ | -0.30 (-5.33%) | 5.65 | 5.15 | 1,980,800 |
| NVDG | 16.85▼ | -0.94 (-5.28%) | 17.38 | 16.475 | 356,314 |
| NVDL | 78.71▼ | -4.40 (-5.29%) | 81.46 | 76.94 | 14,557,800 |
| NVDU | 110.57▼ | -6.28 (-5.37%) | 114.61 | 108.20 | 782,806 |
| NVVE | 0.2434▼ | -0.0012 (-0.49%) | 0.245 | 0.235 | 694,485 |
| NWGL | 1.59▼ | -0.03 (-1.85%) | 1.67 | 1.55 | 45,165 |
| NXTT | 22.26▼ | -1.46 (-6.16%) | 24.00 | 21.75 | 174,375 |
| NXXT | 1.69▼ | -0.13 (-7.14%) | 1.785 | 1.67 | 282,367 |
| NYAX | 46.16▼ | -2.02 (-4.19%) | 46.75 | 45.983 | 10,828 |
| NYC | 9.64▲ | +0.07 (+0.73%) | 10.28 | 9.20 | 34,327 |
| ONFO | 1.11▼ | -0.09 (-7.50%) | 1.17 | 1.05 | 234,935 |
| OPI | 0.5668▼ | -0.2644 (-31.81%) | 0.85 | 0.55 | 38,927,509 |
| OPTX | 1.77▼ | -0.35 (-16.51%) | 1.9081 | 1.70 | 380,699 |
| ORIS | 0.14▲ | +0.0001 (+0.07%) | 0.141 | 0.13 | 9,648,400 |
| ORKT | 0.6226▲ | +0.0026 (+0.42%) | 0.6287 | 0.60 | 34,047 |
| OTLK | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 1,270,296 |
| OUST | 30.61▲ | +0.86 (+2.89%) | 31.23 | 28.25 | 3,805,190 |
| OXBR | 2.30▼ | -0.06 (-2.54%) | 2.4885 | 2.24 | 39,260 |
| PAAS | 35.34▼ | -0.87 (-2.40%) | 36.26 | 35.0601 | 6,201,495 |
| PASG | 7.03▼ | -0.24 (-3.30%) | 7.45 | 6.9872 | 22,925 |
| PAVS | 0.85▲ | +0.075 (+9.68%) | 0.90 | 0.71 | 79,722 |
| PBM | 3.72▼ | -0.07 (-1.85%) | 3.92 | 3.65 | 89,473 |
| PCLA | 0.5002▼ | -0.0003 (-0.06%) | 0.52 | 0.49 | 62,741 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PGRE | 6.53▼ | -0.86 (-11.64%) | 6.56 | 6.51 | 62,985,800 |
| PHGE | 0.487▲ | +0.0005 (+0.10%) | 0.505 | 0.4745 | 172,959 |
| PHOE | 8.50 | +0.00 (+0.00%) | 9.00 | 8.15 | 7,500 |
| PLBL | 9.258▼ | -0.542 (-5.53%) | 9.78 | 9.23 | 40,800 |
| PLT | 17.71▼ | -0.73 (-3.96%) | 17.71 | 17.71 | 14,029 |
| PLUR | 4.70▼ | -0.1875 (-3.84%) | 4.86 | 4.47 | 11,600 |
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PMCB | 0.9328▼ | -0.0772 (-7.64%) | 1.01 | 0.9328 | 101,200 |
| PRFX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.35 | 68,993 |
| PTHL | 0.91▲ | +0.01 (+1.11%) | 0.948 | 0.881 | 208,300 |
| PTLE | 0.1846▲ | +0.0027 (+1.48%) | 0.1864 | 0.1755 | 409,572 |
| QMMM | 105.64▲ | +17.64 (+20.05%) | 119.00 | 79.05 | 602,100 |
| QS | 10.26▲ | +0.11 (+1.08%) | 10.64 | 9.8535 | 41,686,502 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 10,104,439 |
| RACE | 470.03▼ | -10.30 (-2.14%) | 473.50 | 467.60 | 386,199 |
| RAY | 0.54▼ | -0.0223 (-3.97%) | 0.56 | 0.50 | 1,292,282 |
| RAYA | 0.0447▼ | -0.0022 (-4.69%) | 0.0485 | 0.0401 | 27,186,376 |
| RBKB | 12.28▼ | -0.80 (-6.12%) | 12.75 | 12.28 | 13,868 |
| RCAT | 11.27▲ | +0.44 (+4.06%) | 11.565 | 10.20 | 12,773,100 |
| RCEL | 5.835▼ | -0.415 (-6.64%) | 6.1445 | 5.80 | 389,376 |
| RDIB | 11.75▼ | -0.45 (-3.69%) | 12.60 | 10.70 | 13,158 |
| RDW | 7.87▼ | -1.13 (-12.56%) | 8.15 | 7.77 | 21,765,667 |
| RDYY | 55.6894▲ | +0.1932 (+0.35%) | 55.6894 | 53.00 | 11,181 |
| REKR | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.38 | 4,024,152 |
| RFIL | 7.08▼ | -0.02 (-0.28%) | 7.33 | 6.82 | 130,549 |
| RICK | 25.80▼ | -2.99 (-10.39%) | 28.66 | 25.15 | 1,988,100 |
| RIME | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 30,200 |
| RMSG | 2.86▼ | -0.01 (-0.35%) | 2.86 | 2.663 | 10,900 |
| RNAZ | 11.36▼ | -0.31 (-2.66%) | 11.76 | 11.15 | 8,091 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.1897 | 1.08 | 299,828 |
| ROLR | 3.09▼ | -0.05 (-1.59%) | 3.09 | 3.06 | 7,000 |
| RYDE | 0.3748▼ | -0.0251 (-6.28%) | 0.3955 | 0.3677 | 301,651 |
| RYOJ | 2.06▼ | -0.18 (-8.04%) | 2.16 | 2.05 | 94,500 |
| RZLV | 7.11▼ | -0.24 (-3.27%) | 7.42 | 6.67 | 33,531,500 |