Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXHX | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.45 | 40,700 |
| HYFM | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.52 | 7,463 |
| IBO | 0.6432▼ | -0.004 (-0.62%) | 0.6432 | 0.5701 | 920,268 |
| ICCM | 1.02▲ | +0.0245 (+2.46%) | 1.03 | 0.96 | 342,287 |
| ICU | 0.4852▲ | +0.0595 (+13.98%) | 0.494 | 0.4101 | 2,862,340 |
| IDYA | 21.12▲ | +0.10 (+0.48%) | 21.94 | 20.50 | 764,169 |
| IFBD | 1.06▼ | -0.07 (-6.19%) | 1.10 | 1.06 | 7,010 |
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| ILLR | 0.74▼ | -0.191 (-20.52%) | 0.835 | 0.631 | 1,240,300 |
| IMCC | 2.70▲ | +0.22 (+8.87%) | 2.705 | 2.371 | 57,673 |
| IMG | 0.279▼ | -0.001 (-0.36%) | 0.287 | 0.269 | 217,000 |
| IMST | 48.88▼ | -3.12 (-6.00%) | 51.365 | 48.88 | 103,900 |
| IMTE | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.8851 | 87,513 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INM | 3.09▼ | -0.16 (-4.92%) | 3.165 | 3.00 | 141,744 |
| INMB | 2.09▼ | -0.22 (-9.52%) | 2.22 | 1.89 | 8,811,862 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| INOD | 47.39▼ | -3.83 (-7.48%) | 50.8565 | 46.30 | 2,774,926 |
| INTJ | 1.00▼ | -0.04 (-3.85%) | 1.01 | 0.981 | 344,200 |
| IONL | 42.66▼ | -6.55 (-13.31%) | 47.64 | 41.66 | 171,200 |
| IONX | 60.67▼ | -9.32 (-13.32%) | 68.50 | 59.31 | 734,700 |
| IPDN | 2.70▼ | -0.68 (-20.12%) | 3.18 | 2.60 | 884,875 |
| IPHA | 1.845▲ | +0.03 (+1.65%) | 1.845 | 1.7701 | 5,454 |
| IPX | 29.51▼ | -1.99 (-6.32%) | 30.075 | 29.35 | 57,148 |
| IRD | 0.9399▼ | -0.0022 (-0.23%) | 0.9974 | 0.9011 | 215,161 |
| IREN | 15.23▲ | +0.66 (+4.53%) | 16.23 | 13.99 | 41,763,571 |
| IRWD | 0.7023▼ | -0.0149 (-2.08%) | 0.7579 | 0.6861 | 2,058,133 |
| ISBA | 28.61▼ | -1.54 (-5.11%) | 30.025 | 28.485 | 9,460 |
| ISPC | 0.9606▼ | -0.0194 (-1.98%) | 0.98 | 0.9518 | 5,242 |
| IVA | 2.98▼ | -0.21 (-6.58%) | 3.09 | 2.98 | 2,931 |
| JBDI | 1.02▼ | -0.03 (-2.86%) | 1.039 | 1.00 | 16,900 |
| JDST | 9.81▲ | +0.01 (+0.10%) | 9.83 | 9.40 | 7,584,000 |
| JLHL | 3.45▼ | -0.39 (-10.16%) | 3.76 | 3.338 | 78,800 |
| JZ | 1.65▼ | -0.0298 (-1.77%) | 1.97 | 1.56 | 223,076 |
| KBSX | 1.745▼ | -0.025 (-1.41%) | 1.835 | 1.72 | 36,744 |
| KLTO | 1.06▼ | -0.07 (-6.19%) | 1.14 | 0.961 | 8,164,500 |
| KNDI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 58,261 |
| KULR | 6.31▼ | -0.82 (-11.50%) | 7.02 | 6.1205 | 3,517,609 |
| KZIA | 6.63▲ | +0.36 (+5.74%) | 6.645 | 6.01 | 31,101 |
| LAYS | 30.19▼ | -2.17 (-6.71%) | 31.65 | 29.78 | 8,100 |
| LBGJ | 1.46▼ | -0.0101 (-0.69%) | 1.4601 | 1.42 | 1,440 |
| LCDL | 17.66▼ | -1.32 (-6.95%) | 18.50 | 16.82 | 39,600 |
| LCFY | 6.02▼ | -0.28 (-4.44%) | 7.03 | 5.44 | 704,592 |
| LDWY | 4.85▼ | -0.18 (-3.58%) | 4.94 | 4.79 | 1,500 |
| LEE | 6.27▼ | -0.13 (-2.03%) | 6.62 | 6.12 | 28,281 |
| LEU | 168.71▼ | -14.47 (-7.90%) | 176.84 | 166.82 | 1,052,808 |
| LGCL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.961 | 144,100 |
| LGIH | 54.82▲ | +3.30 (+6.41%) | 57.19 | 50.19 | 728,736 |
| LGL | 7.14▼ | -0.48 (-6.30%) | 7.62 | 7.14 | 4,512 |
| LIDR | 0.9781▼ | -0.0519 (-5.04%) | 1.03 | 0.92 | 1,702,258 |
| LITE | 91.49▼ | -3.57 (-3.76%) | 93.61 | 88.74 | 2,937,934 |
| LMFA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.50 | 114,360 |
| LPTX | 0.2963▼ | -0.0006 (-0.20%) | 0.3195 | 0.271 | 508,369 |
| LRE | 1.80▼ | -0.005 (-0.28%) | 1.80 | 1.74 | 1,104 |
| LSE | 5.44▼ | -0.21 (-3.72%) | 5.65 | 5.355 | 28,300 |
| LVRO | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.02 | 5,916 |
| LXRX | 0.8841▼ | -0.0616 (-6.51%) | 0.9453 | 0.855 | 3,531,923 |
| MAAS | 3.41▲ | +0.06 (+1.79%) | 3.92 | 3.22 | 207,494 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MARA | 15.70▲ | +0.02 (+0.13%) | 16.16 | 15.29 | 41,852,900 |
| MASK | 2.24▲ | +0.06 (+2.75%) | 2.28 | 2.10 | 119,600 |
| MBLY | 18.07▲ | +0.09 (+0.50%) | 18.60 | 17.20 | 3,532,840 |
| MCTR | 2.76▼ | -0.06 (-2.13%) | 2.96 | 2.58 | 257,500 |
| MFI | 5.41▼ | -0.65 (-10.73%) | 5.85 | 5.00 | 266,400 |
| MHUA | 0.4133▲ | +0.0133 (+3.32%) | 0.4447 | 0.39 | 65,448 |
| MI | 2.18▼ | -0.12 (-5.22%) | 2.19 | 2.10 | 2,900 |
| MINM | 2.65▼ | -0.11 (-3.99%) | 2.74 | 2.51 | 30,823 |
| MKDW | 0.216▼ | -0.002 (-0.92%) | 0.227 | 0.21 | 1,077,000 |
| MLEC | 6.26▼ | -0.04 (-0.63%) | 6.26 | 6.00 | 2,965 |
| MNPR | 33.56▼ | -2.22 (-6.20%) | 36.195 | 33.00 | 34,650 |
| MOGO | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.17 | 279,007 |
| MOGU | 2.13▲ | +0.002 (+0.09%) | 2.13 | 2.08 | 500 |
| MOLN | 3.71▼ | -0.11 (-2.88%) | 3.84 | 3.71 | 710 |
| MORT | 10.44▼ | -0.12 (-1.14%) | 10.52 | 10.26 | 1,371,700 |
| MRAL | 19.76▼ | -0.09 (-0.45%) | 20.96 | 18.86 | 358,000 |
| MSGM | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.8388 | 30,960 |
| MST | 16.45▼ | -2.67 (-13.96%) | 18.555 | 16.446 | 1,429,800 |
| MSTP | 22.0995▼ | -3.9305 (-15.10%) | 24.3812 | 22.0995 | 2,025 |
| MSTR | 373.30▼ | -30.93 (-7.65%) | 397.8746 | 372.91 | 17,289,648 |
| MSTX | 34.12▼ | -6.24 (-15.46%) | 39.0479 | 34.105 | 9,574,563 |
| MT | 31.22▼ | -0.36 (-1.14%) | 31.28 | 30.55 | 1,520,540 |
| MTC | 1.09▲ | +0.045 (+4.31%) | 1.09 | 1.02 | 74,222 |
| MTSR | 26.88▼ | -1.57 (-5.52%) | 29.75 | 26.85 | 836,500 |
| MULN | 0.3079▼ | -0.1238 (-28.68%) | 0.3842 | 0.301 | 17,065,875 |
| MWYN | 1.70▼ | -0.07 (-3.95%) | 1.875 | 1.70 | 130,500 |
| MYO | 2.16 | +0.00 (+0.00%) | 2.25 | 2.02 | 1,153,700 |
| MZZ | 8.9586▼ | -0.2148 (-2.34%) | 8.9586 | 8.9586 | 105 |
| NAKA | 13.61▼ | -0.235 (-1.70%) | 13.81 | 12.65 | 220,609 |
| NAMI | 1.021▼ | -0.019 (-1.83%) | 1.04 | 1.00 | 16,400 |
| NAMM | 6.88▼ | -0.68 (-8.99%) | 7.4798 | 6.65 | 61,365 |
| NCI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.20 | 17,200 |
| NCTY | 7.77▼ | -0.01 (-0.13%) | 7.7795 | 7.3801 | 76,388 |
| NEPH | 4.03▼ | -0.06 (-1.47%) | 4.1194 | 3.83 | 80,376 |
| NERV | 1.67▼ | -0.05 (-2.91%) | 1.7492 | 1.566 | 10,306 |
| NGVT | 44.40▲ | +1.31 (+3.04%) | 45.77 | 41.42 | 248,600 |
| NINE | 0.7946▲ | +0.0235 (+3.05%) | 0.8113 | 0.73 | 1,371,533 |
| NISN | 3.90▲ | +0.21 (+5.69%) | 3.93 | 3.46 | 14,577 |
| NITO | 0.244▲ | +0.014 (+6.09%) | 0.2464 | 0.2232 | 533,268 |
| NKTR | 24.59▼ | -1.25 (-4.84%) | 25.74 | 24.1899 | 3,868,071 |
| NPWR | 2.53▲ | +0.06 (+2.43%) | 2.64 | 2.36 | 878,934 |