Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 3.17▲ | +0.12 (+3.93%) | 3.17 | 2.90 | 1,399 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| SPC | 18.93▼ | -0.075 (-0.39%) | 18.93 | 18.46 | 12,819 |
| SQFT | 3.56▲ | +0.23 (+6.91%) | 3.58 | 3.23 | 20,369 |
| SQQQ | 68.97▲ | +0.47 (+0.69%) | 69.98 | 65.73 | 37,865,200 |
| SRTS | 4.10▲ | +0.12 (+3.02%) | 4.18 | 3.8843 | 94,862 |
| SSG | 29.37▼ | -1.26 (-4.11%) | 29.58 | 28.375 | 60,604 |
| STRZ | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.26 | 68,054 |
| STSM | 14.9644▼ | -1.7279 (-10.35%) | 15.47 | 14.79 | 17,318 |
| TAOP | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.3026 | 10,956 |
| TCBS | 17.98▲ | +0.01 (+0.06%) | 18.30 | 17.40 | 5,446 |
| TCGL | 5.31▲ | +0.11 (+2.12%) | 5.38 | 4.70 | 64,950 |
| TECS | 17.21▼ | -0.08 (-0.46%) | 17.53 | 16.42 | 4,059,115 |
| TOON | 0.7228▲ | +0.0028 (+0.39%) | 0.7249 | 0.68 | 297,185 |
| TOVX | 0.258▲ | +0.0476 (+22.62%) | 0.258 | 0.2007 | 13,392,263 |
| TRUG | 0.6924▼ | -0.0326 (-4.50%) | 0.7299 | 0.634 | 234,297 |
| TSDD | 8.12▲ | +0.39 (+5.05%) | 8.216 | 7.43 | 31,408,845 |
| TSLQ | 19.11▲ | +0.95 (+5.23%) | 19.3399 | 17.48 | 25,251,735 |
| TSMZ | 11.48▼ | -0.634 (-5.23%) | 11.80 | 11.4201 | 71,277 |
| TSXD | 16.903▼ | -1.413 (-7.71%) | 17.30 | 16.45 | 5,400 |
| UCC | 51.1556▼ | -1.0566 (-2.02%) | 51.1556 | 50.96 | 1,124 |
| UCYB | 51.3709▼ | -1.2404 (-2.36%) | 51.3709 | 50.842 | 1,322 |
| UFG | 0.725▲ | +0.045 (+6.62%) | 0.745 | 0.661 | 60,200 |
| UNG | 12.06▼ | -0.20 (-1.63%) | 12.26 | 11.80 | 16,556,602 |
| UOKA | 2.13▲ | +0.06 (+2.90%) | 2.13 | 1.995 | 10,700 |
| UTSI | 2.36▼ | -0.18 (-7.09%) | 2.36 | 2.36 | 600 |
| VERO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.421 | 63,247 |
| VGZ | 1.81▼ | -0.16 (-8.12%) | 1.95 | 1.80 | 1,760,300 |
| VMAR | 0.2041▲ | +0.0041 (+2.05%) | 0.207 | 0.19 | 2,034,919 |
| VRM | 20.83▲ | +0.95 (+4.78%) | 21.00 | 19.21 | 1,700 |
| VSME | 0.0946▼ | -0.0064 (-6.34%) | 0.0947 | 0.0826 | 1,246,250 |
| WAI | 2.14▲ | +0.01 (+0.47%) | 2.21 | 2.06 | 12,740 |
| WASH | 28.84▼ | -0.71 (-2.40%) | 29.08 | 28.5101 | 109,104 |
| WETO | 0.8465▼ | -0.0125 (-1.46%) | 0.8599 | 0.8303 | 17,230 |
| WFF | 0.4396▼ | -0.0204 (-4.43%) | 0.45 | 0.4101 | 139,093 |
| WNTR | 38.22▼ | -1.44 (-3.63%) | 39.40 | 37.36 | 194,165 |
| WYFI | 16.83▲ | +1.03 (+6.52%) | 17.18 | 15.46 | 868,840 |
| XCH | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.06 | 8,120 |
| XTKG | 0.32▼ | -0.045 (-12.33%) | 0.35 | 0.29 | 4,106,900 |
| XYZG | 14.7186▼ | -0.0154 (-0.10%) | 14.75 | 13.5454 | 5,961 |
| YANG | 22.21▼ | -2.93 (-11.65%) | 22.93 | 22.115 | 2,688,904 |
| YCBD | 1.16▼ | -0.19 (-14.07%) | 1.3353 | 1.12 | 1,821,677 |
| YDKG | 1.04▲ | +0.12 (+13.04%) | 1.09 | 0.90 | 172,200 |
| YHC | 0.938▲ | +0.038 (+4.22%) | 0.945 | 0.88 | 267,300 |
| YHGJ | 3.59▼ | -0.04 (-1.10%) | 3.73 | 3.525 | 6,305 |
| YI | 2.76▲ | +0.20 (+7.81%) | 2.85 | 2.48 | 16,966 |
| YQ | 3.41▼ | -0.17 (-4.75%) | 3.72 | 3.40 | 6,506 |
| YXI | 19.54▼ | -0.84 (-4.12%) | 19.85 | 19.46 | 76,298 |
| YXT | 0.872▲ | +0.072 (+9.00%) | 0.872 | 0.78 | 1,987 |
| ZBAO | 0.9033▲ | +0.0022 (+0.24%) | 0.942 | 0.87 | 16,250 |
| ZDGE | 3.37▲ | +0.09 (+2.74%) | 3.4415 | 3.17 | 87,544 |
| ZGM | 2.03▼ | -0.14 (-6.45%) | 2.28 | 2.02 | 7,316 |
| ZJYL | 0.2251▲ | +0.0051 (+2.32%) | 0.2284 | 0.2147 | 151,288 |
| ZSL | 5.09▼ | -0.25 (-4.68%) | 5.28 | 4.81 | 122,265,592 |
| ZYXI | 0.108▼ | -0.018 (-14.29%) | 0.126 | 0.09 | 395,627 |