Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FCN | 159.38▼ | -4.67 (-2.85%) | 163.83 | 155.53 | 429,667 |
| FCXG | 12.4357▼ | -0.364 (-2.84%) | 12.69 | 11.83 | 8,448 |
| FEED | 0.3156▼ | -0.0039 (-1.22%) | 0.3205 | 0.29 | 235,983 |
| FENC | 9.57▼ | -0.34 (-3.43%) | 10.07 | 9.3959 | 86,783 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FFAI | 5.93▲ | +0.58 (+10.84%) | 9.30 | 4.915 | 9,678,170 |
| FGNX | 7.25▼ | -0.37 (-4.86%) | 7.96 | 7.1969 | 155,483 |
| FIGG | 23.7103▲ | +1.0767 (+4.76%) | 25.00 | 21.60 | 130,340 |
| FIRY | 9.48▼ | -0.29 (-2.97%) | 9.81 | 9.1635 | 286,235 |
| FLGT | 16.55▼ | -3.66 (-18.11%) | 17.5072 | 16.0501 | 1,319,104 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FMC | 10.71▼ | -1.12 (-9.47%) | 11.7399 | 10.645 | 4,643,860 |
| FMST | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.38 | 91,089 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FXHO | 10.58▼ | -1.46 (-12.13%) | 13.50 | 10.0001 | 451,557 |
| G | 35.17▼ | -0.16 (-0.45%) | 35.455 | 34.31 | 2,448,449 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAU | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.69 | 4,721,954 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GCL | 0.4317▼ | -0.0563 (-11.54%) | 0.4695 | 0.4205 | 202,515 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GDDY | 82.74▼ | -16.59 (-16.70%) | 84.62 | 73.10 | 6,670,466 |
| GDTC | 0.9301▼ | -0.0593 (-5.99%) | 0.98 | 0.93 | 26,451 |
| GDX | 74.10▼ | -2.68 (-3.49%) | 75.32 | 72.92 | 17,767,820 |
| GDXJ | 95.39▼ | -3.65 (-3.69%) | 97.31 | 94.11 | 4,739,734 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GEF.B | 108.48▼ | -0.88 (-0.80%) | 110.45 | 106.39 | 106,979 |
| GEMG | 6.6845▼ | -0.792 (-10.59%) | 6.90 | 6.25 | 24,901 |
| GENZ | 37.2284▼ | -1.1916 (-3.10%) | 37.2284 | 37.14 | 1,050 |
| GF | 11.20▼ | -0.12 (-1.06%) | 11.35 | 11.0701 | 34,737 |
| GFI | 32.42▼ | -1.11 (-3.31%) | 33.10 | 31.88 | 2,980,489 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GLBS | 2.87▼ | -0.09 (-3.04%) | 2.975 | 2.8201 | 57,470 |
| GLDN | 14.014▼ | -0.3864 (-2.68%) | 14.08 | 13.7867 | 4,289 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GLTR | 181.56▼ | -3.08 (-1.67%) | 181.89 | 179.70 | 289,175 |
| GLUE | 16.52▼ | -6.16 (-27.16%) | 16.85 | 14.87 | 7,467,901 |
| GLXG | 0.9505▼ | -0.0305 (-3.11%) | 0.9898 | 0.91 | 38,027 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GOAI | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.8051 | 231,966 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GP | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.46 | 87,399 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRF | 10.0804▼ | -0.3696 (-3.54%) | 10.0804 | 10.0804 | 452 |
| GRFS | 7.87▼ | -0.33 (-4.02%) | 7.98 | 7.71 | 483,370 |
| GRPZ | 32.384▼ | -0.105 (-0.32%) | 32.384 | 31.43 | 500 |
| GSIT | 5.61▼ | -0.23 (-3.94%) | 6.05 | 5.33 | 1,093,084 |
| GSIW | 21.00▼ | -2.015 (-8.76%) | 22.52 | 20.99 | 6,915 |
| GSUI | 9.82▼ | -0.32 (-3.16%) | 9.95 | 9.82 | 22,477 |
| GSUN | 0.3854▲ | +0.0209 (+5.73%) | 0.42 | 0.343 | 2,798,390 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GV | 0.0401▼ | -0.0999 (-71.36%) | 0.0699 | 0.0401 | 935,838 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| HCAI | 4.3199▲ | +0.0699 (+1.64%) | 4.4312 | 3.88 | 30,820 |
| HDL | 13.20▼ | -0.80 (-5.71%) | 13.37 | 13.20 | 2,632 |
| HFSP | 13.255▼ | -0.39 (-2.86%) | 13.255 | 13.255 | 10 |
| HIBS | 22.86▲ | +0.11 (+0.48%) | 23.535 | 21.22 | 218,517 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HRB | 44.03▼ | -0.26 (-0.59%) | 44.17 | 42.10 | 1,691,486 |
| HSCS | 2.18▲ | +0.10 (+4.81%) | 2.32 | 1.98 | 39,925 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.15 | 1.15 | 876 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HYMC | 19.53▼ | -0.54 (-2.69%) | 19.70 | 18.78 | 1,039,658 |
| IAG | 14.19▼ | -0.37 (-2.54%) | 14.31 | 13.80 | 3,702,949 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.29 | 4,851,342 |
| IBLC | 43.36▼ | -1.28 (-2.87%) | 43.7413 | 42.63 | 7,422 |
| IBRN | 36.6044▼ | -1.2273 (-3.24%) | 36.67 | 36.6044 | 2,801 |
| IH | 1.35▼ | -0.04 (-2.88%) | 1.36 | 1.35 | 2,333 |
| ILAG | 3.33 | +0.00 (+0.00%) | 3.42 | 3.1111 | 197 |
| ILIT | 13.47▼ | -0.25 (-1.82%) | 13.51 | 13.43 | 3,919 |
| ILLR | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.08 | 195,052 |
| IMA | 5.54▼ | -0.37 (-6.26%) | 5.61 | 5.525 | 7,279 |
| INBX | 82.05▼ | -2.68 (-3.16%) | 85.63 | 80.3539 | 108,421 |
| INGM | 28.21▼ | -2.19 (-7.20%) | 29.725 | 27.245 | 1,613,492 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| IONZ | 4.28▼ | -0.18 (-4.04%) | 4.48 | 3.99 | 3,902,772 |
| IOVA | 4.07▼ | -0.62 (-13.22%) | 4.55 | 4.02 | 19,683,440 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IZM | 0.2693▲ | +0.0099 (+3.82%) | 0.2999 | 0.247 | 858,430 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |
| JCTC | 2.65▼ | -0.15 (-5.36%) | 2.78 | 2.65 | 13,817 |
| JEF | 54.60▼ | -0.49 (-0.89%) | 55.50 | 51.45 | 2,386,193 |
| JMSB | 23.20▲ | +0.13 (+0.56%) | 23.20 | 22.35 | 37,775 |
| JNUG | 111.08▼ | -8.55 (-7.15%) | 114.87 | 107.82 | 297,589 |
| JUNS | 0.09▼ | -0.0075 (-7.69%) | 0.0958 | 0.0833 | 22,845,607 |
| KAZR | 2.00▲ | +0.04 (+2.04%) | 2.0835 | 1.85 | 146,007 |
| KBSX | 0.8453▼ | -0.0547 (-6.08%) | 0.8453 | 0.8452 | 570 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KELYB | 22.08▼ | -0.91 (-3.96%) | 22.08 | 22.00 | 2,889 |