Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GETY | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.65 | 9,406,500 |
| GIGM | 1.60▼ | -0.04 (-2.44%) | 1.62 | 1.60 | 7,607 |
| GIPR | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 71,028 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GLCR | 24.49▼ | -1.1955 (-4.65%) | 24.6289 | 24.49 | 1,995 |
| GLMD | 1.335▼ | -0.035 (-2.55%) | 1.355 | 1.335 | 52,688 |
| GLXG | 4.01▼ | -0.09 (-2.20%) | 4.18 | 3.90 | 17,800 |
| GMHS | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.15 | 90,400 |
| GNE | 14.80▼ | -0.25 (-1.66%) | 15.75 | 13.56 | 250,200 |
| GNOM | 43.8841▼ | -1.5509 (-3.41%) | 44.6987 | 43.10 | 29,388 |
| GNPX | 5.30▼ | -0.47 (-8.15%) | 5.78 | 5.18 | 192,599 |
| GPUS | 0.38▼ | -0.02 (-5.00%) | 0.40 | 0.37 | 66,394,800 |
| GRAL | 89.81▼ | -2.12 (-2.31%) | 93.00 | 88.415 | 894,260 |
| GRF | 10.78▼ | -0.12 (-1.10%) | 10.78 | 10.40 | 2,900 |
| GROV | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.27 | 28,974 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GWH | 3.78▼ | -0.35 (-8.47%) | 4.257 | 3.78 | 575,700 |
| HBNB | 5.093▲ | +0.113 (+2.27%) | 5.18 | 4.83 | 14,600 |
| HCAI | 0.569▲ | +0.01 (+1.79%) | 0.58 | 0.544 | 48,504 |
| HCHL | 2.94▼ | -0.06 (-2.00%) | 3.07 | 2.91 | 24,000 |
| HCTI | 2.74▼ | -0.06 (-2.14%) | 2.79 | 2.68 | 199,800 |
| HCWC | 0.588▼ | -0.009 (-1.51%) | 0.60 | 0.58 | 89,200 |
| HEAL | 31.67▼ | -0.07 (-0.22%) | 31.72 | 30.80 | 3,212 |
| HIHO | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.54 | 15,660 |
| HIND | 6.31▲ | +0.26 (+4.30%) | 6.56 | 5.865 | 175,600 |
| HIO | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.78 | 886,700 |
| HKD | 2.40▼ | -0.55 (-18.64%) | 2.90 | 2.07 | 11,255,014 |
| HLP | 1.47▼ | -0.06 (-3.92%) | 1.60 | 1.4206 | 88,919 |
| HNRG | 21.96▲ | +0.33 (+1.53%) | 22.06 | 20.6501 | 321,945 |
| HQH | 18.80▼ | -0.89 (-4.52%) | 19.10 | 18.40 | 420,300 |
| HQL | 17.10▼ | -0.65 (-3.66%) | 17.38 | 16.58 | 468,800 |
| HSAI | 23.49▼ | -0.24 (-1.01%) | 23.88 | 23.1167 | 2,677,713 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSDT | 5.24▼ | -0.70 (-11.78%) | 5.99 | 5.20 | 953,900 |
| HSHP | 7.55▼ | -0.29 (-3.70%) | 7.655 | 7.52 | 205,462 |
| HTLM | 3.235▲ | +0.016 (+0.50%) | 3.235 | 3.01 | 1,300 |
| HUSA | 5.33▼ | -0.46 (-7.94%) | 5.65 | 5.28 | 127,700 |
| HWAY | 31.075▼ | -0.195 (-0.62%) | 31.19 | 28.83 | 1,300 |
| HWH | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 6,891 |
| HXHX | 0.775▼ | -0.035 (-4.32%) | 0.7899 | 0.7556 | 20,859 |
| HYPD | 5.92▼ | -0.56 (-8.64%) | 6.46 | 5.76 | 633,200 |
| IBIT | 60.53▼ | -1.77 (-2.84%) | 61.39 | 59.745 | 51,032,130 |
| ICRC | 47.771▼ | -2.692 (-5.33%) | 49.221 | 47.771 | 1,600 |
| IE | 13.43▼ | -1.36 (-9.20%) | 14.675 | 13.41 | 2,124,862 |
| IETH | 41.713▼ | -4.24 (-9.23%) | 43.10 | 41.713 | 800 |
| IMDX | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.80 | 51,900 |
| IMST | 24.66▼ | -0.38 (-1.52%) | 25.1091 | 24.31 | 38,112 |
| INEO | 0.847▲ | +0.048 (+6.01%) | 0.855 | 0.7734 | 28,519 |
| INLX | 9.34▼ | -0.11 (-1.16%) | 9.34 | 9.2381 | 366 |
| INTJ | 0.5415▼ | -0.0021 (-0.39%) | 0.55 | 0.5176 | 89,135 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| IOTR | 0.3036▼ | -0.0041 (-1.33%) | 0.318 | 0.2951 | 224,428 |
| IPDN | 2.97▼ | -0.24 (-7.48%) | 3.12 | 2.7899 | 355,817 |
| IPST | 0.515▼ | -0.069 (-11.82%) | 0.52 | 0.45 | 532,300 |
| IPWR | 5.185▼ | -0.425 (-7.58%) | 5.773 | 4.99 | 106,700 |
| ITP | 0.2401▼ | -0.0099 (-3.96%) | 0.2499 | 0.235 | 506,846 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVF | 0.5336▼ | -0.007 (-1.29%) | 0.579 | 0.468 | 3,148,248 |
| IZM | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.6108 | 9,296 |
| JANX | 27.37▼ | -1.34 (-4.67%) | 29.21 | 27.00 | 932,900 |
| JBGS | 18.96▼ | -0.53 (-2.72%) | 19.13 | 18.32 | 942,800 |
| JCSE | 1.24▼ | -0.06 (-4.62%) | 1.2506 | 1.22 | 15,644 |
| JDZG | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.88 | 38,300 |
| JFU | 4.6275▼ | -0.2125 (-4.39%) | 4.71 | 4.6275 | 3,459 |
| JHX | 20.45▼ | -0.48 (-2.29%) | 20.77 | 20.33 | 7,287,400 |
| JOBY | 16.32▼ | -1.02 (-5.88%) | 16.98 | 15.60 | 42,130,212 |
| JUNS | 1.32▼ | -0.11 (-7.69%) | 1.40 | 1.305 | 120,000 |
| JYD | 4.30▼ | -0.78 (-15.35%) | 4.973 | 4.30 | 52,500 |
| JZXN | 0.2882▼ | -0.0339 (-10.52%) | 0.30 | 0.2736 | 3,634,895 |
| KAPA | 1.01▼ | -0.12 (-10.62%) | 1.10 | 1.00 | 400,800 |
| KBAB | 30.2475▼ | -0.9657 (-3.09%) | 30.645 | 29.50 | 3,186 |
| KMB | 102.27▼ | -17.44 (-14.57%) | 106.41 | 102.20 | 36,684,400 |
| KOS | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.36 | 15,668,216 |
| KPRX | 2.47▲ | +0.16 (+6.93%) | 2.53 | 2.23 | 98,100 |
| KRKR | 5.18▼ | -0.04 (-0.77%) | 5.18 | 5.02 | 3,771 |
| KTB | 73.45▼ | -7.47 (-9.23%) | 78.975 | 70.59 | 1,560,200 |
| KVHI | 5.72▼ | -0.25 (-4.19%) | 5.99 | 5.653 | 40,442 |
| KZIA | 7.75▼ | -0.06 (-0.77%) | 7.81 | 7.45 | 16,500 |
| LABU | 120.93▼ | -10.12 (-7.72%) | 128.27 | 114.10 | 1,755,120 |
| LAC | 5.09▼ | -0.41 (-7.45%) | 5.44 | 5.07 | 19,571,800 |
| LAES | 6.45▼ | -0.97 (-13.07%) | 7.26 | 6.35 | 29,324,380 |
| LDRI | 26.2644▼ | -0.2843 (-1.07%) | 26.8226 | 25.4478 | 380,400 |
| LEU | 342.99▼ | -24.47 (-6.66%) | 362.08 | 332.00 | 1,403,600 |
| LINE | 39.33▼ | -0.07 (-0.18%) | 39.849 | 38.00 | 1,046,400 |
| LIQT | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.2934 | 8,811 |
| LNKS | 0.49▲ | +0.0001 (+0.02%) | 0.5099 | 0.465 | 61,835 |
| LOBO | 0.8405▼ | -0.2395 (-22.18%) | 1.055 | 0.8042 | 360,910 |
| LPTH | 8.16▼ | -0.52 (-5.99%) | 8.375 | 7.61 | 1,472,737 |
| LRHC | 5.57▼ | -0.09 (-1.59%) | 5.57 | 5.01 | 13,353 |
| LSH | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.13 | 26,000 |
| LUMN | 11.83▲ | +1.55 (+15.08%) | 11.95 | 9.64 | 43,149,686 |
| LX | 4.66▼ | -0.16 (-3.32%) | 4.89 | 4.54 | 4,516,335 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| LXEO | 9.04▼ | -0.97 (-9.69%) | 9.40 | 8.785 | 2,236,534 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |
| MAGH | 1.48▼ | -0.05 (-3.27%) | 1.529 | 1.44 | 10,700 |
| MAMK | 5.52▲ | +0.67 (+13.81%) | 5.998 | 4.55 | 107,500 |
| MB | 8.7089▼ | -0.2411 (-2.69%) | 8.876 | 8.5501 | 1,588 |
| MBRX | 0.5197▲ | +0.0543 (+11.67%) | 0.63 | 0.4427 | 23,318,506 |
| MCTR | 1.01▼ | -0.10 (-9.01%) | 1.135 | 1.01 | 145,800 |