Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 59.99▼ | -2.98 (-4.73%) | 61.525 | 59.53 | 0 |
| DAPP | 15.23▼ | -0.16 (-1.04%) | 15.31 | 14.94 | 234,421 |
| DASH | 164.66▼ | -11.63 (-6.60%) | 168.57 | 161.3876 | 0 |
| DAT | 34.777▼ | -2.172 (-5.88%) | 35.35 | 34.777 | 400 |
| DBSC | 24.6953▼ | -0.6639 (-2.62%) | 24.6953 | 24.54 | 2,028 |
| DCGO | 0.7411▼ | -0.0508 (-6.41%) | 0.7884 | 0.731 | 0 |
| DCH | 6.72▼ | -0.29 (-4.14%) | 6.925 | 6.71 | 3,162,482 |
| DCX | 2.11▼ | -0.19 (-8.26%) | 2.24 | 2.01 | 17,736 |
| DDC | 2.45▼ | -0.13 (-5.04%) | 2.73 | 2.32 | 23,889 |
| DDIV | 42.3691▼ | -1.1069 (-2.55%) | 42.488 | 42.3691 | 1,306 |
| DEFI | 72.9977▼ | -3.8583 (-5.02%) | 72.9977 | 72.9977 | 223 |
| DFDV | 3.54▼ | -0.18 (-4.84%) | 3.72 | 3.42 | 704,223 |
| DFLI | 2.34▼ | -0.14 (-5.65%) | 2.48 | 2.32 | 337,300 |
| DFNS | 2.085▼ | -0.205 (-8.95%) | 2.22 | 2.05 | 0 |
| DGICB | 15.6025▼ | -0.4175 (-2.61%) | 15.6025 | 15.6025 | 0 |
| DGNX | 0.6529▼ | -0.1692 (-20.58%) | 0.765 | 0.611 | 4,416,065 |
| DGXX | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.29 | 1,177,527 |
| DIME | 8.125▼ | -0.552 (-6.36%) | 8.23 | 8.0606 | 863 |
| DKI | 0.42▼ | -0.004 (-0.94%) | 0.438 | 0.40 | 110,300 |
| DKNX | 3.456▼ | -0.177 (-4.87%) | 3.50 | 3.28 | 99,000 |
| DLHC | 5.76▼ | -0.05 (-0.86%) | 5.76 | 5.66 | 0 |
| DOCU | 41.75▼ | -2.73 (-6.14%) | 43.15 | 40.42 | 0 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DSMC | 37.63▼ | -0.94 (-2.44%) | 37.745 | 37.50 | 8,200 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| EBIT | 36.0936▼ | -0.8314 (-2.25%) | 36.1049 | 36.04 | 2,099 |
| ECOR | 6.66▲ | +0.41 (+6.56%) | 6.74 | 6.12 | 39,158 |
| EDBL | 3.20▼ | -0.17 (-5.04%) | 3.29 | 3.0658 | 30,914 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EETH | 23.14▼ | -1.34 (-5.47%) | 23.86 | 22.90 | 99,000 |
| ELAB | 1.21▼ | -0.08 (-6.20%) | 1.2893 | 1.08 | 0 |
| ELIS | 17.1534▼ | -0.8651 (-4.80%) | 17.48 | 17.02 | 9,374 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.78 | 24.50 | 3,300 |
| ELOG | 1.03▼ | -0.02 (-1.90%) | 1.03 | 0.99 | 8,800 |
| ELSE | 4.3001▼ | -0.1287 (-2.91%) | 4.3001 | 4.3001 | 0 |
| EMAT | 9.85▼ | -1.13 (-10.29%) | 11.565 | 9.50 | 177,537 |
| ENSC | 0.3712▼ | -0.0263 (-6.62%) | 0.3732 | 0.353 | 559,604 |
| ENVB | 2.06▼ | -0.16 (-7.21%) | 2.09 | 1.98 | 0 |
| EOSE | 10.38▼ | -0.32 (-2.99%) | 10.525 | 9.915 | 0 |
| EQ | 1.85▲ | +0.11 (+6.32%) | 1.85 | 1.69 | 0 |
| EQRR | 67.2555▼ | -1.6049 (-2.33%) | 67.2555 | 67.2555 | 46 |
| ESGL | 3.15 | +0.00 (+0.00%) | 3.15 | 2.95 | 0 |
| ESQ | 103.24▼ | -4.28 (-3.98%) | 105.10 | 102.22 | 0 |
| ESSC | 27.16▼ | -0.59 (-2.13%) | 27.16 | 27.04 | 1,877 |
| ESTC | 53.34▼ | -4.78 (-8.22%) | 56.93 | 52.73 | 4,328,202 |
| ETH | 17.60▼ | -1.04 (-5.58%) | 18.165 | 17.38 | 6,355,300 |
| ETHA | 14.05▼ | -0.84 (-5.64%) | 14.50 | 13.87 | 31,029,100 |
| ETHE | 15.18▼ | -0.90 (-5.60%) | 15.65 | 14.98 | 4,577,472 |
| ETHT | 12.71▼ | -1.59 (-11.12%) | 13.5313 | 12.3501 | 1,881,249 |
| ETHW | 13.32▼ | -0.79 (-5.60%) | 13.75 | 13.15 | 1,523,600 |
| ETHZ | 3.41▼ | -0.20 (-5.54%) | 3.55 | 3.365 | 0 |
| ETRL | 8.483▼ | -0.388 (-4.37%) | 8.61 | 8.25 | 2,500 |
| EVMN | 27.59▼ | -0.72 (-2.54%) | 28.49 | 25.73 | 389,810 |
| EVO | 3.37▼ | -0.16 (-4.53%) | 3.445 | 3.3408 | 0 |
| EVTL | 4.07▼ | -0.33 (-7.50%) | 4.20 | 3.96 | 1,942,113 |
| FACT | 10.4915▲ | +0.0015 (+0.01%) | 10.4929 | 7.5125 | 215,800 |
| FAI | 38.6779▼ | -1.0321 (-2.60%) | 38.85 | 38.66 | 8,326 |
| FBYD | 4.63▲ | +0.40 (+9.46%) | 4.67 | 4.09 | 80,200 |
| FCFY | 26.325▼ | -0.6006 (-2.23%) | 26.325 | 26.28 | 400 |
| FCHL | 0.2196▲ | +0.0075 (+3.54%) | 0.225 | 0.206 | 0 |
| FCUV | 5.09▼ | -0.50 (-8.94%) | 5.62 | 5.07 | 8,800 |
| FDRS | 20.78▼ | -0.77 (-3.57%) | 21.11 | 20.76 | 3,798 |
| FDRX | 18.0478▼ | -1.4569 (-7.47%) | 18.12 | 17.98 | 5,516 |
| FFOX | 28.32▼ | -0.507 (-1.76%) | 28.34 | 28.24 | 20,700 |
| FIG | 24.75▼ | -1.34 (-5.14%) | 25.23 | 23.45 | 26,479,900 |
| FIGG | 1.78▼ | -0.21 (-10.55%) | 1.86 | 1.6002 | 5,281,476 |
| FIVN | 17.74▼ | -1.58 (-8.18%) | 18.90 | 17.65 | 0 |
| FJET | 8.10▼ | -0.96 (-10.60%) | 8.26 | 7.30 | 1,769,350 |
| FLD | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.42 | 111,100 |
| FLNC | 16.07▼ | -0.48 (-2.90%) | 16.46 | 15.49 | 0 |
| FLNT | 3.30▼ | -0.03 (-0.90%) | 3.59 | 3.26 | 0 |
| FLOW | 36.133▼ | -0.7732 (-2.10%) | 36.21 | 36.00 | 2,600 |
| FLY | 19.98 | +0.00 (+0.00%) | 20.20 | 19.21 | 0 |
| FLYX | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.08 | 73,092 |
| FNKO | 4.85▼ | -0.39 (-7.44%) | 5.18 | 4.77 | 0 |
| FORTY | 115.00▼ | -5.70 (-4.72%) | 115.00 | 115.00 | 0 |
| FRO | 35.09▲ | +0.37 (+1.07%) | 35.105 | 33.93 | 2,525,536 |
| FRPT | 78.58▲ | +4.07 (+5.46%) | 78.94 | 72.05 | 0 |
| FRSH | 6.88▼ | -0.58 (-7.77%) | 7.18 | 6.80 | 0 |
| FSCO | 5.21▼ | -0.37 (-6.63%) | 5.44 | 5.11 | 7,586,000 |
| FSLY | 17.00▼ | -1.08 (-5.97%) | 17.74 | 16.61 | 17,878,000 |
| FSML | 26.0823▼ | -0.5335 (-2.00%) | 26.0823 | 26.0823 | 1 |
| FSOL | 9.21▼ | -0.74 (-7.44%) | 9.47 | 9.08 | 314,635 |
| FTEK | 1.34▼ | -0.11 (-7.59%) | 1.4635 | 1.34 | 0 |
| FTEL | 1.72▼ | -0.18 (-9.47%) | 1.86 | 1.65 | 0 |
| FUSE | 1.32▼ | -0.06 (-4.35%) | 1.35 | 1.2401 | 79,431 |
| GBLI | 28.11▼ | -0.85 (-2.94%) | 28.32 | 28.11 | 10,100 |
| GBTC | 50.23▼ | -2.58 (-4.89%) | 51.62 | 49.79 | 3,919,094 |
| GCL | 0.66▼ | -0.0094 (-1.40%) | 0.66 | 0.6046 | 61,927 |
| GDLC | 29.46▼ | -1.56 (-5.03%) | 30.245 | 29.22 | 35,030 |
| GDOG | 10.97▼ | -0.855 (-7.23%) | 11.3699 | 10.88 | 14,655 |
| GEF | 73.43▼ | -1.21 (-1.62%) | 74.29 | 72.1701 | 199,110 |
| GEMG | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.13 | 79,188 |