Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELS | 24.105▼ | -0.055 (-0.23%) | 24.375 | 23.38 | 7,246 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIHO | 0.7971▲ | +0.0154 (+1.97%) | 0.7971 | 0.7216 | 56,197 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HKPD | 0.4105▼ | -0.053 (-11.43%) | 0.4312 | 0.3917 | 126,585 |
| HLP | 0.429▼ | -0.0518 (-10.77%) | 0.4611 | 0.3833 | 1,803,700 |
| HRZN | 4.14▼ | -0.23 (-5.26%) | 4.35 | 4.10 | 1,155,777 |
| HSCS | 1.82▼ | -0.07 (-3.70%) | 1.885 | 1.75 | 35,187 |
| HUBC | 1.87▼ | -0.16 (-7.88%) | 1.90 | 1.58 | 2,418,549 |
| HUDI | 0.91▼ | -0.0229 (-2.45%) | 0.9315 | 0.8724 | 21,917 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| HWH | 1.69▲ | +0.08 (+4.97%) | 1.74 | 1.54 | 89,914 |
| HXHX | 0.4447▼ | -0.0611 (-12.08%) | 0.5363 | 0.43 | 267,688 |
| IBO | 0.577▲ | +0.0313 (+5.74%) | 0.58 | 0.53 | 44,372 |
| ICON | 0.9688▲ | +0.0053 (+0.55%) | 0.98 | 0.92 | 62,840 |
| IETH | 17.723▼ | -0.5625 (-3.08%) | 17.723 | 17.723 | 100 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.25 | 34,542 |
| INCR | 0.9389▼ | -0.0211 (-2.20%) | 0.9419 | 0.91 | 20,326 |
| INDP | 4.50▲ | +0.78 (+20.97%) | 4.94 | 3.64 | 740,186 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INLX | 6.51▼ | -0.59 (-8.31%) | 6.94 | 6.51 | 20,166 |
| INOD | 102.52▼ | -4.90 (-4.56%) | 108.991 | 102.00 | 1,175,007 |
| IPHA | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.7535 | 13,342 |
| IPM | 1.74▼ | -0.01 (-0.57%) | 1.7902 | 1.68 | 70,882 |
| IPW | 2.50▼ | -0.21 (-7.75%) | 2.64 | 2.46 | 190,349 |
| ISHP | 33.4132▼ | -0.7864 (-2.30%) | 33.4132 | 33.4132 | 16 |
| ITOC | 0.3401▼ | -0.0138 (-3.90%) | 0.3646 | 0.31 | 7,191,206 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| JBDI | 0.58▼ | -0.0395 (-6.38%) | 0.60 | 0.5121 | 31,691 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JL | 6.28▼ | -0.22 (-3.38%) | 6.6899 | 6.15 | 83,882 |
| JRE | 26.704▼ | -0.5892 (-2.16%) | 26.704 | 26.704 | 300 |
| JZ | 0.1601▼ | -0.012 (-6.97%) | 0.1735 | 0.16 | 969,414 |
| KB | 106.41▼ | -7.76 (-6.80%) | 110.39 | 106.27 | 522,622 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KELYB | 18.82▲ | +1.1134 (+6.29%) | 18.82 | 16.99 | 1,935 |
| KIDZ | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.31 | 234,073 |
| KMX | 47.43▼ | -4.68 (-8.98%) | 49.97 | 46.5801 | 9,637,457 |
| KNRX | 0.4616▲ | +0.036 (+8.46%) | 0.4888 | 0.4122 | 49,045 |
| KPRX | 2.57▼ | -0.05 (-1.91%) | 2.59 | 2.49 | 14,628 |
| LABD | 11.59▼ | -1.11 (-8.74%) | 12.42 | 10.905 | 8,641,021 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LASE | 2.72▲ | +0.34 (+14.29%) | 2.82 | 2.24 | 9,786,828 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.00 | 193 |
| LCNB | 16.75▼ | -0.31 (-1.82%) | 17.08 | 16.5601 | 21,186 |
| LDOS | 108.67▼ | -4.91 (-4.32%) | 111.825 | 108.00 | 1,636,380 |
| LFGY | 22.63▼ | -0.80 (-3.41%) | 23.305 | 22.63 | 24,618 |
| LFVN | 6.06▲ | +0.02 (+0.33%) | 6.24 | 5.76 | 271,136 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LGCL | 1.92▼ | -0.03 (-1.54%) | 1.93 | 1.80 | 20,995 |
| LGHL | 0.598▲ | +0.034 (+6.03%) | 0.5993 | 0.525 | 374,020 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LI | 13.58▼ | -0.46 (-3.28%) | 13.895 | 13.515 | 2,663,527 |
| LICN | 2.75▼ | -0.67 (-19.59%) | 3.72 | 2.65 | 677,864 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LITB | 3.06▼ | -0.095 (-3.01%) | 3.06 | 2.8149 | 1,379 |
| LLYVA | 95.57▼ | -2.46 (-2.51%) | 98.72 | 94.35 | 327,847 |
| LMND | 57.28▼ | -3.46 (-5.70%) | 60.72 | 56.77 | 1,333,229 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LOCL | 1.32▲ | +0.05 (+3.94%) | 1.3697 | 1.23 | 36,316 |
| LSE | 4.11▼ | -0.14 (-3.29%) | 4.26 | 3.98 | 8,938 |
| LSH | 0.532▼ | -0.009 (-1.66%) | 0.562 | 0.51 | 23,864 |
| LTL | 23.6037▼ | -1.4204 (-5.68%) | 24.30 | 21.8801 | 2,968 |
| LXEH | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.31 | 14,465 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.10 | 0.9661 | 829,916 |
| MASK | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.232 | 382,873 |
| MATH | 1.02▼ | -0.04 (-3.77%) | 1.086 | 1.01 | 42,208 |
| MB | 6.11▼ | -0.29 (-4.53%) | 6.25 | 6.11 | 1,951 |
| MCHX | 1.49▼ | -0.06 (-3.87%) | 1.52 | 1.3601 | 58,374 |
| MDIA | 0.7776▲ | +0.0488 (+6.70%) | 0.7813 | 0.694 | 58,675 |
| MEGL | 1.25▼ | -0.10 (-7.41%) | 1.4099 | 1.19 | 73,374 |
| MEHA | 0.0063▼ | -0.0127 (-66.84%) | 0.0087 | 0.0061 | 5,431,423 |
| METU | 20.84▼ | -2.55 (-10.90%) | 22.89 | 20.785 | 5,857,977 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.11 | 13,183 |
| MI | 12.10▼ | -1.08 (-8.19%) | 12.10 | 11.825 | 1,304 |
| MINY | 41.3275▼ | -0.6503 (-1.55%) | 42.53 | 40.83 | 3,009 |
| MLCI | 2.78▼ | -0.06 (-2.11%) | 2.8555 | 2.769 | 20,954 |
| MNDO | 0.94▼ | -0.0013 (-0.14%) | 0.96 | 0.9208 | 26,471 |
| MNOV | 1.34▲ | +0.03 (+2.29%) | 1.3594 | 1.28 | 17,378 |
| MOBX | 2.03▼ | -0.07 (-3.33%) | 2.14 | 2.01 | 442,087 |
| MRAL | 72.37▼ | -5.1808 (-6.68%) | 82.00 | 71.58 | 57,559 |
| MRM | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.13 | 15,980 |
| MRNO | 0.289▼ | -0.013 (-4.30%) | 0.3198 | 0.289 | 110,138 |
| MRNX | 34.11▲ | +5.4387 (+18.97%) | 36.055 | 27.01 | 30,839 |
| MSFL | 15.35▼ | -1.25 (-7.53%) | 16.275 | 15.22 | 1,403,214 |
| MSGY | 0.5966▲ | +0.0122 (+2.09%) | 0.6275 | 0.5612 | 648,521 |
| MSN | 0.375▲ | +0.015 (+4.17%) | 0.3794 | 0.348 | 103,613 |
| MSS | 0.7695▼ | -0.0305 (-3.81%) | 0.7997 | 0.7194 | 328,178 |
| MSW | 1.37▼ | -0.05 (-3.52%) | 1.4873 | 1.35 | 160,290 |
| MTEK | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.21 | 116,930 |
| MTVA | 1.71▲ | +0.06 (+3.64%) | 1.74 | 1.57 | 178,558 |
| MUD | 11.50▼ | -0.26 (-2.21%) | 11.84 | 10.9299 | 24,198,357 |
| MUSE | 49.8121▲ | +0.0824 (+0.17%) | 73.7415 | 46.9884 | 193,925 |
| MUZ | 14.90▼ | -0.56 (-3.62%) | 15.8599 | 13.48 | 1,439,690 |
| MWG | 1.42▼ | -0.03 (-2.07%) | 1.42 | 1.385 | 10,542 |