Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 11.90▼ | -0.6359 (-5.07%) | 12.20 | 11.90 | 15,140 |
| QQDN | 20.4722▼ | -0.8142 (-3.82%) | 20.59 | 20.4722 | 1,082 |
| RBRK | 107.83▲ | +2.85 (+2.71%) | 108.97 | 101.38 | 3,918,469 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| RDTL | 13.17▼ | -0.83 (-5.93%) | 13.80 | 12.585 | 914,396 |
| RDYY | 15.31▼ | -0.52 (-3.28%) | 15.56 | 15.03 | 21,995 |
| REBN | 0.8341▲ | +0.0101 (+1.23%) | 0.8341 | 0.7682 | 26,830 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| REW | 11.288▼ | -0.532 (-4.50%) | 11.46 | 11.25 | 16,432 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| RKDA | 0.4775▲ | +0.0175 (+3.80%) | 0.4834 | 0.4308 | 25,145 |
| RKLZ | 17.4984▼ | -2.5516 (-12.73%) | 19.01 | 17.20 | 633,409 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| RMSG | 0.274▲ | +0.0024 (+0.88%) | 0.2878 | 0.2598 | 923,457 |
| ROMA | 9.24▼ | -0.14 (-1.49%) | 9.4823 | 8.97 | 1,530 |
| RUBI | 1.43▼ | -0.04 (-2.72%) | 2.1599 | 1.13 | 2,845,155 |
| SARK | 24.34▼ | -1.20 (-4.70%) | 24.905 | 24.29 | 118,104 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SCAG | 0.253▼ | -0.008 (-3.07%) | 0.2641 | 0.2349 | 365,976 |
| SCC | 16.0573▼ | -0.3027 (-1.85%) | 16.11 | 15.75 | 29,430 |
| SCNI | 1.62▲ | +0.10 (+6.58%) | 1.73 | 1.4345 | 408,104 |
| SCNX | 0.3121▼ | -0.018 (-5.45%) | 0.3224 | 0.312 | 330,283 |
| SCOR | 5.11▼ | -0.05 (-0.97%) | 5.17 | 4.93 | 46,982 |
| SDEV | 0.8412▲ | +0.0012 (+0.14%) | 0.90 | 0.8104 | 273,567 |
| SDOT | 12.17▼ | -0.27 (-2.17%) | 12.85 | 12.02 | 69,620 |
| SDOW | 25.01▼ | -0.43 (-1.69%) | 25.25 | 24.64 | 2,654,634 |
| SDS | 55.28▼ | -1.26 (-2.23%) | 55.67 | 55.16 | 1,964,837 |
| SEGG | 3.04▼ | -0.30 (-8.98%) | 3.28 | 2.9708 | 26,142 |
| SID | 1.18▼ | -0.03 (-2.48%) | 1.215 | 1.14 | 8,862,280 |
| SJ | 0.68▼ | -0.0032 (-0.47%) | 0.69 | 0.65 | 5,978 |
| SKDD | 7.345▼ | -0.735 (-9.10%) | 7.49 | 7.125 | 3,962,971 |
| SKK | 4.11▼ | -0.24 (-5.52%) | 4.47 | 4.0294 | 26,843 |
| SKYQ | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.75 | 735,416 |
| SLS | 11.53▼ | -0.13 (-1.11%) | 11.80 | 11.2338 | 4,770,512 |
| SLSN | 0.8229▼ | -0.0571 (-6.49%) | 0.86 | 0.82 | 16,485 |
| SMCZ | 4.89▼ | -1.15 (-19.04%) | 5.71 | 4.6902 | 9,124,482 |
| SMDD | 8.75▼ | -0.1575 (-1.77%) | 8.755 | 8.56 | 12,971 |
| SMST | 20.52▼ | -2.32 (-10.16%) | 22.2031 | 20.20 | 863,835 |
| SMTK | 2.38▲ | +0.06 (+2.59%) | 2.44 | 2.26 | 190,527 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SOAR | 0.1806▼ | -0.011 (-5.74%) | 0.1881 | 0.18 | 6,336,167 |
| SOS | 0.7662▲ | +0.0361 (+4.94%) | 0.7895 | 0.70 | 50,721 |
| SOXS | 44.99▼ | -5.12 (-10.22%) | 46.34 | 44.67 | 51,111,951 |
| SPIT | 31.4739▲ | +0.3366 (+1.08%) | 31.675 | 30.30 | 3,924 |
| SPXS | 25.21▼ | -0.89 (-3.41%) | 25.4901 | 25.13 | 12,486,069 |
| SPXU | 35.36▼ | -1.19 (-3.26%) | 35.72 | 35.2134 | 9,504,164 |
| SQQQ | 38.53▼ | -2.08 (-5.12%) | 39.14 | 38.33 | 45,876,705 |
| SRTY | 24.91▼ | -0.37 (-1.46%) | 24.94 | 24.16 | 933,500 |
| SSBI | 13.00▲ | +0.62 (+5.01%) | 13.00 | 12.0601 | 2,325 |
| SSG | 12.12▼ | -0.82 (-6.34%) | 12.30 | 12.06 | 239,754 |
| SSL | 14.14▼ | -0.15 (-1.05%) | 14.175 | 13.75 | 2,064,911 |
| STAK | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.05 | 335,577 |
| STKH | 1.87▼ | -0.09 (-4.59%) | 1.99 | 1.86 | 24,787 |
| STSM | 33.407▼ | -2.0141 (-5.69%) | 34.30 | 33.3455 | 4,043 |
| SUGP | 0.4975▲ | +0.0023 (+0.46%) | 0.53 | 0.4517 | 1,270,282 |
| SWRD | 2.13▲ | +0.32 (+17.68%) | 2.13 | 1.665 | 460,321 |
| SXTP | 0.993▲ | +0.0593 (+6.35%) | 0.993 | 0.905 | 179,392 |
| TDTH | 1.8299▲ | +0.1099 (+6.39%) | 1.85 | 1.56 | 104,670 |
| TECS | 59.34▼ | -4.36 (-6.84%) | 60.755 | 58.9348 | 388,815 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| THRY | 1.85▼ | -0.12 (-6.09%) | 1.97 | 1.8203 | 554,140 |
| TLIH | 5.80▼ | -0.10 (-1.69%) | 5.80 | 5.35 | 1,993 |
| TMV | 43.19▼ | -1.50 (-3.36%) | 43.81 | 43.18 | 1,184,250 |
| TP | 8.36▲ | +0.01 (+0.12%) | 8.4399 | 8.1265 | 4,014 |
| TPET | 1.89▲ | +0.05 (+2.72%) | 1.91 | 1.77 | 330,268 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |
| TSDD | 7.68▼ | -0.36 (-4.48%) | 7.8068 | 7.329 | 8,137,764 |
| TSLQ | 18.33▼ | -0.85 (-4.43%) | 18.625 | 17.46 | 6,070,792 |
| TSLS | 55.85▼ | -1.25 (-2.19%) | 56.23 | 54.6399 | 357,632 |
| TSXD | 5.23▼ | -0.46 (-8.08%) | 5.335 | 5.215 | 175,045 |
| TTT | 76.6635▼ | -2.5401 (-3.21%) | 77.40 | 76.53 | 12,072 |
| TTXD | 12.86▼ | -0.69 (-5.09%) | 12.96 | 12.86 | 13,376 |
| TVGN | 7.71▼ | -0.09 (-1.15%) | 7.71 | 7.3228 | 2,451 |
| TWM | 23.01▼ | -0.24 (-1.03%) | 23.04 | 22.56 | 851,413 |
| TZA | 44.21▼ | -0.69 (-1.54%) | 44.26 | 42.85 | 3,632,277 |
| UFG | 0.5598▲ | +0.0038 (+0.68%) | 0.5699 | 0.52 | 190,648 |
| UGA | 144.65▼ | -1.26 (-0.86%) | 145.7816 | 141.625 | 39,378 |
| USBC | 0.4701▲ | +0.0201 (+4.47%) | 0.48 | 0.441 | 202,548 |
| UZX | 0.0794▼ | -0.0056 (-6.59%) | 0.0899 | 0.077 | 7,230,759 |
| VACI | 8.64▲ | +0.14 (+1.65%) | 9.00 | 7.8482 | 14,172 |
| VAI | 2.14▲ | +0.08 (+3.88%) | 2.18 | 1.825 | 71,724 |
| VIDA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.74 | 54,192 |
| VIST | 73.31▼ | -0.95 (-1.28%) | 74.60 | 72.21 | 1,018,128 |
| VSME | 0.92▼ | -0.0459 (-4.75%) | 0.9514 | 0.91 | 64,413 |
| VTS | 17.75▲ | +0.23 (+1.31%) | 17.955 | 17.13 | 658,900 |
| WAFU | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.38 | 302,147 |
| WAVE | 6.00▼ | -0.0601 (-0.99%) | 6.1226 | 5.7101 | 5,341 |
| WEBS | 14.14▼ | -0.4326 (-2.97%) | 14.2625 | 13.9576 | 19,671 |
| WFCF | 12.31▼ | -0.79 (-6.03%) | 12.47 | 12.31 | 3,780 |
| WNTR | 18.16▼ | -0.73 (-3.86%) | 18.465 | 18.05 | 95,665 |
| WNW | 2.35▼ | -0.17 (-6.75%) | 2.56 | 2.35 | 135,763 |
| WTF | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.40 | 4,309 |
| WTI | 3.92▲ | +0.03 (+0.77%) | 3.96 | 3.78 | 3,580,764 |
| WXET | 23.9798▼ | -0.4602 (-1.88%) | 24.29 | 23.59 | 14,026 |
| WYHG | 4.38▲ | +0.02 (+0.46%) | 4.40 | 4.24 | 45,668 |
| YANG | 31.83▼ | -0.77 (-2.36%) | 32.05 | 31.60 | 701,288 |
| YDDL | 1.50 | +0.00 (+0.00%) | 1.56 | 1.46 | 51,092 |
| YIBO | 1.17▼ | -0.07 (-5.65%) | 1.17 | 1.17 | 398 |
| YJ | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.90 | 73,936 |