Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOMO | 5.90▼ | -0.27 (-4.38%) | 5.98 | 5.875 | 523,295 |
| MRM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 26,165 |
| MRNX | 26.29▼ | -0.3118 (-1.17%) | 26.29 | 25.95 | 1,807 |
| MSC | 2.81▲ | +0.02 (+0.72%) | 3.165 | 2.70 | 10,530 |
| MSDD | 62.5054▲ | +0.2302 (+0.37%) | 62.5054 | 61.00 | 234 |
| MSGY | 0.5067▲ | +0.0135 (+2.74%) | 0.5298 | 0.48 | 377,498 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MYND | 0.3205▼ | -0.0049 (-1.51%) | 0.3387 | 0.31 | 4,474 |
| NAMI | 0.4875▼ | -0.0025 (-0.51%) | 0.4875 | 0.462 | 24,512 |
| NBIL | 19.73▲ | +2.26 (+12.94%) | 20.9349 | 17.10 | 2,469,716 |
| NBP | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.33 | 338,331 |
| NCI | 0.525▼ | -0.036 (-6.42%) | 0.5604 | 0.4852 | 605,224 |
| NCPL | 0.356▼ | -0.0104 (-2.84%) | 0.3799 | 0.347 | 58,540 |
| NCRA | 0.2099▲ | +0.0035 (+1.70%) | 0.22 | 0.1925 | 946,242 |
| NCT | 2.30▲ | +0.11 (+5.02%) | 2.39 | 1.70 | 128,994 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NRSN | 0.70▼ | -0.03 (-4.11%) | 0.732 | 0.6839 | 94,834 |
| NWTG | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.2499 | 75,174 |
| NXL | 0.4018▲ | +0.0218 (+5.74%) | 0.4199 | 0.3366 | 1,304,498 |
| OBAI | 1.20▲ | +0.08 (+7.14%) | 1.25 | 1.05 | 675,839 |
| OGI | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.385 | 358,767 |
| OKLS | 58.98▼ | -7.16 (-10.83%) | 64.00 | 54.40 | 175,112 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| ONMD | 0.8308▲ | +0.0084 (+1.02%) | 0.85 | 0.78 | 155,747 |
| ORLG | 13.7336▼ | -0.4297 (-3.03%) | 13.83 | 13.5284 | 953 |
| OXBR | 0.7325▼ | -0.0199 (-2.64%) | 0.7399 | 0.6707 | 137,132 |
| PALL | 138.93▼ | -2.72 (-1.92%) | 139.37 | 137.51 | 77,992 |
| PAMT | 9.30▼ | -0.46 (-4.71%) | 9.53 | 9.28 | 3,975 |
| PAVM | 9.24▼ | -0.505 (-5.18%) | 9.7532 | 9.24 | 7,528 |
| PBHC | 13.72▲ | +0.21 (+1.55%) | 13.72 | 13.10 | 6,810 |
| PDEX | 51.48▲ | +0.61 (+1.20%) | 51.48 | 49.695 | 17,004 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTM | 19.70▼ | -0.56 (-2.76%) | 19.918 | 19.64 | 218,348 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLUR | 3.32▼ | -0.07 (-2.06%) | 3.32 | 3.30 | 3,303 |
| PMAX | 0.35▼ | -0.079 (-18.41%) | 0.3917 | 0.331 | 5,852,019 |
| PPLT | 186.20▼ | -5.37 (-2.80%) | 188.04 | 185.52 | 197,916 |
| PRHI | 0.657▼ | -0.0993 (-13.13%) | 0.7621 | 0.657 | 19,970 |
| PRPO | 27.25▼ | -0.57 (-2.05%) | 28.00 | 26.0559 | 52,370 |
| PRT | 3.00▼ | -0.04 (-1.32%) | 3.065 | 2.97 | 27,352 |
| PSWD | 28.7262▼ | -1.2725 (-4.24%) | 29.10 | 28.72 | 996 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| PYPD | 4.31▼ | -0.06 (-1.37%) | 4.41 | 4.265 | 43,310 |
| PYPU | 25.8785▼ | -0.9614 (-3.58%) | 26.07 | 25.8785 | 509 |
| QNCX | 0.1363▲ | +0.0126 (+10.19%) | 0.1536 | 0.1133 | 117,367,498 |
| RAND | 11.19▼ | -0.0755 (-0.67%) | 11.19 | 11.03 | 3,777 |
| RDGT | 2.52▼ | -0.44 (-14.86%) | 2.84 | 2.44 | 407,337 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.09 | 10,830 |
| REE | 0.601▼ | -0.05 (-7.68%) | 0.6625 | 0.601 | 63,079 |
| REED | 3.83▲ | +0.06 (+1.59%) | 4.07 | 3.50 | 24,523 |
| RETO | 0.7099▼ | -0.0855 (-10.75%) | 0.7513 | 0.6601 | 68,816 |
| RGCO | 23.17▼ | -0.77 (-3.22%) | 23.23 | 23.17 | 4,445 |
| RGTZ | 23.80▼ | -1.24 (-4.95%) | 24.96 | 22.48 | 1,434,598 |
| RKLZ | 20.785▼ | -0.805 (-3.73%) | 21.9899 | 19.50 | 1,000,900 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |
| RNAZ | 8.21▼ | -0.34 (-3.98%) | 8.50 | 8.21 | 11,228 |
| RUBI | 3.88▼ | -0.03 (-0.77%) | 4.09 | 3.78 | 180,385 |
| RVP | 0.6701▼ | -0.0479 (-6.67%) | 0.6975 | 0.6701 | 71,364 |
| RVSN | 8.34▼ | -0.41 (-4.69%) | 8.75 | 8.30 | 10,816 |
| RVYL | 5.26▼ | -0.33 (-5.90%) | 5.5399 | 5.26 | 20,263 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| RYET | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.0218 | 12,079 |
| RYM | 22.82▼ | -1.57 (-6.44%) | 23.85 | 22.64 | 9,321 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SEMY | 16.64▼ | -0.38 (-2.23%) | 16.76 | 16.62 | 223,910 |
| SEZL | 59.705▼ | -9.415 (-13.62%) | 68.00 | 56.71 | 1,981,625 |
| SFWL | 0.99▼ | -0.03 (-2.94%) | 1.061 | 0.9801 | 1,423 |
| SIEB | 1.77▼ | -0.04 (-2.21%) | 1.79 | 1.7343 | 12,153 |
| SILO | 0.441▲ | +0.0251 (+6.04%) | 0.4571 | 0.3901 | 914,324 |
| SKIN | 0.8978▼ | -0.0237 (-2.57%) | 0.9267 | 0.8923 | 277,776 |
| SKK | 2.40▼ | -0.0846 (-3.40%) | 2.47 | 2.385 | 18,494 |
| SKYE | 0.72▼ | -0.0058 (-0.80%) | 0.7357 | 0.7053 | 79,129 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SLQT | 0.6556▼ | -0.0344 (-4.99%) | 0.69 | 0.6497 | 780,799 |
| SMCZ | 35.23▼ | -7.30 (-17.16%) | 40.1216 | 34.305 | 386,805 |
| SMJF | 3.35▼ | -0.07 (-2.05%) | 3.50 | 3.06 | 2,175,208 |
| SMPL | 10.44▼ | -1.36 (-11.53%) | 11.58 | 10.375 | 8,634,562 |
| SMST | 60.06▼ | -0.0588 (-0.10%) | 61.085 | 56.82 | 152,680 |
| SMWB | 2.33▼ | -0.15 (-6.05%) | 2.408 | 2.275 | 624,715 |
| SNTG | 2.04▼ | -0.0127 (-0.62%) | 2.04 | 1.985 | 1,018 |
| SOXS | 23.69▼ | -1.51 (-5.99%) | 24.42 | 23.005 | 84,514,341 |
| SPAM | 28.335▼ | -1.1172 (-3.79%) | 28.335 | 28.335 | 180 |
| SPMC | 9.96▼ | -0.43 (-4.14%) | 10.1271 | 9.9101 | 27,977 |
| SPPP | 16.11▼ | -0.44 (-2.66%) | 16.3099 | 16.07 | 344,397 |
| SPRB | 63.63▼ | -2.38 (-3.61%) | 66.32 | 63.32 | 82,169 |
| SRXH | 0.128▼ | -0.0105 (-7.58%) | 0.1333 | 0.125 | 32,343,649 |
| STFS | 4.01 | +0.00 (+0.00%) | 4.01 | 3.9239 | 5,799 |
| STG | 3.435▼ | -0.075 (-2.14%) | 3.435 | 3.435 | 459 |
| STKE | 0.933▼ | -0.0095 (-1.01%) | 0.98 | 0.92 | 55,306 |
| STSM | 29.1621▼ | -0.8761 (-2.92%) | 29.1621 | 28.155 | 6,426 |
| SWVL | 1.4848▲ | +0.0648 (+4.56%) | 1.4848 | 1.38 | 6,957 |
| TAOX | 4.29▼ | -0.75 (-14.88%) | 4.66 | 3.79 | 1,001,083 |
| TBXU | 31.7804▼ | -1.1017 (-3.35%) | 31.98 | 31.7804 | 1,088 |
| TGLS | 43.59▼ | -2.02 (-4.43%) | 44.72 | 40.81 | 478,852 |
| THCH | 2.03▼ | -0.102 (-4.78%) | 2.08 | 2.01 | 3,628 |
| TIL | 8.11▼ | -0.365 (-4.31%) | 8.50 | 7.935 | 23,397 |