Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCJ | 104.00▼ | -2.93 (-2.74%) | 104.5475 | 103.70 | 172,011 |
| SCL | 50.51▼ | -0.38 (-0.75%) | 51.71 | 49.24 | 150,900 |
| SCLX | 8.09▼ | -0.12 (-1.46%) | 8.22 | 7.90 | 17,199 |
| SCNI | 0.8501▼ | -0.0385 (-4.33%) | 0.9095 | 0.84 | 33,348 |
| SCNX | 0.4186▼ | -0.0115 (-2.67%) | 0.4306 | 0.39 | 200,191 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SCWO | 2.70▲ | +0.11 (+4.25%) | 2.7989 | 2.4619 | 46,418 |
| SCYX | 0.7493▼ | -0.0007 (-0.09%) | 0.75 | 0.71 | 103,185 |
| SDGR | 12.15▲ | +0.09 (+0.75%) | 12.42 | 11.60 | 1,412,927 |
| SDOT | 2.16 | +0.00 (+0.00%) | 2.255 | 2.01 | 6,909 |
| SE | 105.21▼ | -3.24 (-2.99%) | 105.728 | 102.83 | 8,396,694 |
| SEEM | 35.655▼ | -0.5464 (-1.51%) | 35.74 | 35.32 | 29,800 |
| SEER | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.67 | 488,613 |
| SEG | 23.08▼ | -0.28 (-1.20%) | 23.63 | 22.89 | 84,241 |
| SEIE | 34.9822▼ | -0.6828 (-1.91%) | 35.11 | 34.84 | 57,488 |
| SELX | 0.52▼ | -0.0051 (-0.97%) | 0.623 | 0.48 | 7,285 |
| SEMY | 19.15▼ | -0.17 (-0.88%) | 19.15 | 18.72 | 184,700 |
| SENEB | 114.99▼ | -23.76 (-17.12%) | 114.99 | 114.99 | 38 |
| SENS | 8.33▲ | +0.06 (+0.73%) | 8.45 | 7.81 | 477,158 |
| SEPN | 28.64▼ | -0.38 (-1.31%) | 29.50 | 26.58 | 514,822 |
| SER | 1.77▼ | -0.03 (-1.67%) | 1.7893 | 1.65 | 55,194 |
| SERA | 2.23▼ | -0.06 (-2.62%) | 2.355 | 2.22 | 29,904 |
| SERV | 10.00▲ | +0.01 (+0.10%) | 10.115 | 9.41 | 2,643,008 |
| SES | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.55 | 16,948,818 |
| SETH | 52.15▼ | -5.52 (-9.57%) | 55.045 | 51.0901 | 46,339 |
| SEZL | 75.80▲ | +2.85 (+3.91%) | 77.91 | 68.00 | 823,045 |
| SF | 75.57▲ | +1.52 (+2.05%) | 76.11 | 71.91 | 1,466,500 |
| SFIX | 3.24▼ | -0.09 (-2.70%) | 3.36 | 3.16 | 1,511,215 |
| SFLR | 36.87▲ | +0.02 (+0.05%) | 36.9685 | 35.60 | 278,659 |
| SFTX | 29.03▼ | -0.52 (-1.76%) | 29.11 | 28.805 | 21,800 |
| SFYF | 53.22▼ | -0.33 (-0.62%) | 53.325 | 52.41 | 3,800 |
| SG | 5.39▼ | -0.16 (-2.88%) | 5.515 | 5.195 | 5,229,170 |
| SGHC | 11.02▲ | +0.32 (+2.99%) | 11.08 | 10.0353 | 3,371,566 |
| SGI | 87.42▼ | -2.09 (-2.33%) | 88.0039 | 86.89 | 1,011,944 |
| SGML | 14.02▼ | -0.39 (-2.71%) | 14.39 | 13.5194 | 2,840,572 |
| SGMO | 0.4299▼ | -0.0024 (-0.56%) | 0.4374 | 0.407 | 3,527,489 |
| SGMT | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.50 | 263,692 |
| SHAK | 94.44▼ | -1.57 (-1.64%) | 96.36 | 91.01 | 1,901,097 |
| SHG | 65.50▼ | -1.31 (-1.96%) | 65.56 | 60.6898 | 580,717 |
| SHLS | 5.96▲ | +0.03 (+0.51%) | 6.115 | 5.666 | 4,670,014 |
| SHMD | 6.85▲ | +0.39 (+6.04%) | 7.66 | 6.17 | 392,532 |
| SHOO | 35.62▼ | -0.48 (-1.33%) | 35.86 | 34.0224 | 1,189,298 |
| SHOP | 119.38▼ | -1.35 (-1.12%) | 120.23 | 114.37 | 8,196,132 |
| SHPU | 14.5455▼ | -0.2945 (-1.98%) | 14.7451 | 13.2901 | 120,413 |
| SI | 13.53▼ | -0.03 (-0.22%) | 13.605 | 13.13 | 30,002 |
| SID | 1.64▼ | -0.04 (-2.38%) | 1.6771 | 1.61 | 6,285,036 |
| SIDU | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.80 | 4,778,126 |
| SIEB | 1.94▲ | +0.04 (+2.11%) | 2.035 | 1.86 | 24,442 |
| SIFY | 14.86▼ | -0.81 (-5.17%) | 15.30 | 14.01 | 117,241 |
| SIG | 96.19 | +0.00 (+0.00%) | 96.95 | 90.88 | 912,913 |
| SILO | 0.3566▼ | -0.0099 (-2.70%) | 0.359 | 0.3169 | 479,833 |
| SIMO | 129.19▼ | -0.04 (-0.03%) | 130.49 | 125.00 | 688,059 |
| SINT | 2.82▼ | -0.07 (-2.42%) | 2.89 | 2.80 | 30,838 |
| SION | 33.92▼ | -2.62 (-7.17%) | 35.00 | 32.695 | 273,987 |
| SIVR | 85.68▼ | -3.58 (-4.01%) | 86.47 | 82.27 | 6,373,272 |
| SKIL | 4.09▼ | -0.10 (-2.39%) | 4.2699 | 3.9298 | 137,272 |
| SKLZ | 3.30▼ | -0.06 (-1.79%) | 3.43 | 3.26 | 43,082 |
| SKY | 90.80▼ | -2.68 (-2.87%) | 92.30 | 89.65 | 624,834 |
| SKYT | 29.98▲ | +0.52 (+1.77%) | 29.98 | 28.55 | 604,166 |
| SKYW | 101.71▼ | -2.37 (-2.28%) | 103.135 | 100.00 | 286,724 |
| SKYX | 1.93 | +0.00 (+0.00%) | 1.96 | 1.86 | 921,993 |
| SKYY | 110.42▲ | +0.77 (+0.70%) | 110.82 | 107.24 | 281,829 |
| SLAI | 0.87▲ | +0.023 (+2.72%) | 0.87 | 0.79 | 42,900 |
| SLDB | 6.20▼ | -0.01 (-0.16%) | 6.23 | 5.96 | 609,514 |
| SLDP | 3.54 | +0.00 (+0.00%) | 3.60 | 3.36 | 4,692,592 |
| SLG | 37.59▲ | +0.74 (+2.01%) | 37.90 | 35.52 | 1,598,432 |
| SLGB | 1.225▼ | -0.075 (-5.77%) | 1.28 | 1.20 | 61,264 |
| SLI | 4.72▲ | +0.05 (+1.07%) | 4.78 | 4.309 | 1,868,180 |
| SLM | 18.96▲ | +0.22 (+1.17%) | 19.19 | 18.14 | 7,192,942 |
| SLMT | 1.14▲ | +0.09 (+8.57%) | 1.155 | 1.01 | 707,552 |
| SLN | 5.98▲ | +0.54 (+9.93%) | 6.50 | 5.30 | 411,333 |
| SLNH | 0.9443▲ | +0.075 (+8.63%) | 0.9674 | 0.8262 | 2,196,727 |
| SLP | 12.13▼ | -0.10 (-0.82%) | 12.49 | 11.8273 | 206,249 |
| SLS | 5.05▲ | +0.12 (+2.43%) | 5.14 | 4.60 | 7,713,983 |
| SLSN | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.23 | 13,107 |
| SLV | 81.57▼ | -3.42 (-4.02%) | 82.3738 | 78.345 | 95,943,517 |
| SLXN | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.625 | 14,281 |
| SMBK | 39.81▲ | +0.60 (+1.53%) | 40.385 | 37.94 | 78,481 |
| SMCI | 31.83▼ | -0.56 (-1.73%) | 31.975 | 30.55 | 28,660,199 |
| SMCL | 4.71▼ | -0.18 (-3.68%) | 4.75 | 4.33 | 4,324,982 |
| SMCX | 11.89▼ | -0.43 (-3.49%) | 11.98 | 10.9298 | 2,570,825 |
| SMCY | 7.76▼ | -0.10 (-1.27%) | 7.78 | 7.50 | 1,870,600 |
| SMFG | 22.01▼ | -0.43 (-1.92%) | 22.065 | 21.2946 | 2,644,710 |
| SMH | 406.39▲ | +0.02 (+0.00%) | 407.36 | 396.92 | 10,267,320 |
| SMHX | 38.96▲ | +0.55 (+1.43%) | 39.02 | 37.43 | 60,839 |
| SMMT | 16.19▼ | -0.40 (-2.41%) | 16.405 | 15.85 | 1,866,686 |
| SMOG | 141.48▼ | -0.36 (-0.25%) | 141.87 | 138.83 | 1,200 |
| SMR | 13.05▲ | +0.20 (+1.56%) | 13.48 | 12.265 | 25,879,010 |
| SMSI | 0.5258▼ | -0.0342 (-6.11%) | 0.5462 | 0.48 | 93,725 |
| SMTC | 96.30▲ | +6.08 (+6.74%) | 96.46 | 87.34 | 2,237,213 |
| SMTI | 20.48▲ | +0.04 (+0.20%) | 20.84 | 19.80 | 23,944 |
| SMWB | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.49 | 483,438 |
| SMX | 34.94▲ | +0.84 (+2.46%) | 35.33 | 32.81 | 56,417 |
| SMYY | 10.562▼ | -0.008 (-0.08%) | 10.57 | 10.35 | 12,900 |
| SN | 120.59▼ | -2.28 (-1.86%) | 123.50 | 117.55 | 1,634,472 |
| SNAG | 6.72▲ | +0.1171 (+1.77%) | 6.74 | 6.20 | 50,800 |
| SNAP | 5.26▲ | +0.05 (+0.96%) | 5.2699 | 5.025 | 32,337,078 |
| SNBR | 5.73▼ | -0.44 (-7.13%) | 6.11 | 5.72 | 689,269 |
| SNCY | 19.01▼ | -0.67 (-3.40%) | 19.535 | 18.76 | 731,760 |
| SNDK | 619.08▼ | -16.28 (-2.56%) | 648.80 | 597.6001 | 17,420,007 |