Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 54.85▼ | -3.69 (-6.30%) | 56.32 | 54.31 | 162,946 |
| SPTE | 47.09▼ | -2.41 (-4.87%) | 47.84 | 47.09 | 63,383 |
| SPUS | 56.08▼ | -1.40 (-2.44%) | 56.7086 | 56.035 | 453,222 |
| SPUU | 208.24▼ | -6.232 (-2.91%) | 210.94 | 207.43 | 28,144 |
| SPWO | 33.42▼ | -1.66 (-4.73%) | 34.10 | 33.38 | 98,772 |
| SPXC | 236.07▼ | -10.34 (-4.20%) | 243.61 | 232.8501 | 594,788 |
| SPXL | 257.97▼ | -12.09 (-4.48%) | 264.33 | 256.40 | 1,896,974 |
| SPYG | 115.69▼ | -2.85 (-2.40%) | 117.00 | 115.505 | 1,975,164 |
| SQM | 76.50▼ | -2.15 (-2.73%) | 77.26 | 75.6001 | 610,955 |
| SRI | 6.87▼ | -0.36 (-4.98%) | 7.155 | 6.7815 | 260,582 |
| SROI | 36.4286▼ | -0.7728 (-2.08%) | 36.445 | 36.4286 | 1,045 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| SSII | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.27 | 35,316 |
| SSMG | 27.4911▼ | -0.6389 (-2.27%) | 27.4911 | 27.4911 | 3 |
| SSO | 65.28▼ | -1.92 (-2.86%) | 66.35 | 65.0301 | 2,786,666 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| SSS | 19.4359▼ | -0.4542 (-2.28%) | 19.4359 | 19.4359 | 36 |
| SSYS | 8.32▼ | -0.31 (-3.59%) | 8.5899 | 8.30 | 576,595 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STBQ | 19.7686▼ | -0.4505 (-2.23%) | 19.96 | 19.44 | 1,468 |
| STCE | 77.26▼ | -1.70 (-2.15%) | 79.82 | 75.415 | 108,487 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STG | 4.51▲ | +0.36 (+8.67%) | 4.51 | 3.99 | 44,448 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STK | 53.35▼ | -1.04 (-1.91%) | 53.734 | 52.00 | 65,871 |
| STKE | 1.04▼ | -0.14 (-11.86%) | 1.18 | 1.02 | 301,354 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STRL | 892.25▼ | -40.50 (-4.34%) | 902.615 | 840.06 | 650,185 |
| STRN | 27.6968▼ | -0.9368 (-3.27%) | 27.89 | 27.51 | 11,273 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| STTK | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.07 | 567,391 |
| STUB | 11.83▲ | +0.43 (+3.77%) | 11.96 | 11.12 | 5,706,867 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| STXS | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.75 | 412,928 |
| SUIG | 1.29▼ | -0.04 (-3.01%) | 1.295 | 1.22 | 469,388 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SUNE | 2.74▲ | +0.13 (+4.98%) | 2.80 | 2.43 | 325,924 |
| SUPP | 84.7341▼ | -3.2446 (-3.69%) | 84.79 | 84.7341 | 376 |
| SVCO | 12.88▼ | -0.32 (-2.42%) | 13.17 | 12.00 | 680,975 |
| SVM | 10.58▼ | -0.59 (-5.28%) | 10.875 | 10.42 | 2,742,987 |
| SVRN | 8.9699▼ | -0.2701 (-2.92%) | 8.9699 | 8.61 | 2,309 |
| SWKS | 73.44▼ | -2.74 (-3.60%) | 75.10 | 71.98 | 8,154,154 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| SXI | 316.09▼ | -4.52 (-1.41%) | 318.84 | 308.0801 | 105,182 |
| SY | 1.47▼ | -0.095 (-6.07%) | 1.57 | 1.42 | 462,773 |
| SYM | 38.57▼ | -1.63 (-4.05%) | 39.22 | 38.185 | 2,455,487 |
| SYNA | 134.41▼ | -9.38 (-6.52%) | 137.9999 | 130.0507 | 658,209 |
| SYNX | 1.15▲ | +0.002 (+0.17%) | 1.15 | 1.07 | 23,508 |
| SYPR | 2.38▼ | -0.11 (-4.42%) | 2.465 | 2.3759 | 28,175 |
| SZK | 21.7878▼ | -0.8083 (-3.58%) | 21.92 | 21.72 | 3,321 |
| TAC | 13.69▼ | -0.16 (-1.16%) | 13.73 | 13.52 | 895,776 |
| TAN | 58.56▼ | -2.55 (-4.17%) | 60.09 | 58.53 | 1,297,390 |
| TANH | 0.4596▼ | -0.0243 (-5.02%) | 0.4839 | 0.411 | 182,249 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TAOX | 3.54▼ | -0.09 (-2.48%) | 3.70 | 3.50 | 76,661 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TBH | 4.23▲ | +0.22 (+5.49%) | 4.2382 | 3.83 | 55,157 |
| TC | 8.92▼ | -0.3999 (-4.29%) | 8.92 | 8.92 | 428 |
| TCAI | 55.47▼ | -2.82 (-4.84%) | 56.29 | 54.19 | 145,888 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TDF | 10.60▼ | -0.25 (-2.30%) | 10.65 | 10.485 | 36,343 |
| TDI | 44.5307▼ | -1.5837 (-3.43%) | 44.828 | 44.34 | 44,980 |
| TDIC | 6.43▲ | +0.38 (+6.28%) | 7.04 | 5.69 | 1,799,288 |
| TDIV | 114.89▼ | -2.7375 (-2.33%) | 115.75 | 114.28 | 354,622 |
| TDOG | 15.7867▼ | -0.8583 (-5.16%) | 16.00 | 15.17 | 11,605 |
| TDOT | 10.9298▼ | -0.4848 (-4.25%) | 10.95 | 10.85 | 5,822 |
| TDUP | 6.21▲ | +0.30 (+5.08%) | 6.22 | 5.782 | 1,251,025 |
| TE | 9.24▼ | -1.16 (-11.15%) | 10.17 | 9.22 | 30,612,661 |
| TEC | 32.0705▼ | -0.9699 (-2.94%) | 32.0705 | 32.0705 | 117 |
| TECB | 69.6091▼ | -1.2309 (-1.74%) | 70.105 | 69.25 | 7,292 |
| TECK | 59.62▼ | -3.92 (-6.17%) | 60.415 | 58.72 | 3,279,898 |
| TECL | 210.24▼ | -29.63 (-12.35%) | 221.42 | 208.00 | 1,216,683 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEKX | 70.4112▼ | -1.5424 (-2.14%) | 70.855 | 69.01 | 3,817 |
| TEKY | 44.926▼ | -2.2367 (-4.74%) | 44.926 | 44.926 | 35 |
| TEL | 203.05▼ | -9.64 (-4.53%) | 207.96 | 203.05 | 1,793,488 |
| TEMR | 28.6556▼ | -1.6244 (-5.36%) | 28.92 | 28.6556 | 3,305 |
| TENX | 13.64▲ | +1.39 (+11.35%) | 13.69 | 12.00 | 1,016,193 |
| TEO | 13.03▼ | -0.16 (-1.21%) | 13.235 | 12.79 | 720,320 |
| TER | 420.12▼ | -36.88 (-8.07%) | 428.6699 | 408.77 | 7,307,619 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TEX | 67.94▼ | -1.00 (-1.45%) | 70.47 | 66.24 | 2,162,324 |
| TFPM | 28.80▼ | -1.06 (-3.55%) | 29.27 | 28.41 | 569,324 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TGE | 1.13▼ | -0.02 (-1.74%) | 1.29 | 1.12 | 214,648 |
| TGEN | 5.72▼ | -0.33 (-5.45%) | 6.27 | 5.62 | 265,651 |
| TGHL | 0.421▼ | -0.0393 (-8.54%) | 0.4506 | 0.4201 | 115,248 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THH | 0.308▼ | -0.003 (-0.96%) | 0.3089 | 0.297 | 260,565 |
| THM | 2.05▼ | -0.17 (-7.66%) | 2.125 | 2.035 | 595,398 |
| THNQ | 86.41▼ | -2.90 (-3.25%) | 87.27 | 86.01 | 17,719 |
| THYP | 35.99▼ | -3.0406 (-7.79%) | 36.78 | 35.7455 | 52,456 |
| TIER | 31.975▼ | -0.9387 (-2.85%) | 32.10 | 31.975 | 2,034 |
| TIGR | 4.65▼ | -0.10 (-2.11%) | 4.76 | 4.58 | 2,683,442 |
| TII | 2.35▲ | +0.04 (+1.73%) | 2.38 | 2.125 | 367,826 |
| TINS | 28.9491▼ | -0.7579 (-2.55%) | 28.9491 | 28.9491 | 0 |
| TINT | 39.6826▼ | -1.6783 (-4.06%) | 39.75 | 39.6826 | 375 |
| TINY | 88.7075▼ | -5.9058 (-6.24%) | 90.59 | 86.61 | 32,619 |