Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAZ | 84.36▼ | -7.55 (-8.21%) | 92.04 | 81.54 | 1,405,756 |
| SHFS | 0.2372▼ | -0.0128 (-5.12%) | 0.2448 | 0.2255 | 571,393 |
| SHG | 65.30▼ | -0.86 (-1.30%) | 65.87 | 63.94 | 306,481 |
| SHLS | 10.28▼ | -0.66 (-6.03%) | 10.86 | 10.132 | 4,500,846 |
| SHMD | 6.38▼ | -0.38 (-5.62%) | 6.65 | 6.26 | 758,598 |
| SHOC | 115.361▼ | -9.259 (-7.43%) | 118.28 | 114.87 | 52,246 |
| SIDU | 2.94▼ | -0.16 (-5.16%) | 3.16 | 2.935 | 8,238,044 |
| SIFY | 16.00▲ | +0.51 (+3.29%) | 16.19 | 15.09 | 80,056 |
| SII | 113.53▼ | -4.55 (-3.85%) | 115.28 | 112.90 | 147,598 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILC | 41.20▼ | -3.76 (-8.36%) | 44.00 | 40.815 | 99,230 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| SILO | 6.24▲ | +0.225 (+3.74%) | 6.4114 | 5.8601 | 182,246 |
| SIMO | 319.00▼ | -17.90 (-5.31%) | 322.8051 | 304.00 | 767,532 |
| SIMS | 45.7474▼ | -1.3266 (-2.82%) | 45.7474 | 45.7474 | 234 |
| SITM | 706.90▼ | -46.22 (-6.14%) | 725.7099 | 687.01 | 411,572 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SJ | 0.90▲ | +0.06 (+7.14%) | 0.9382 | 0.809 | 28,369 |
| SKE | 26.08▼ | -1.97 (-7.02%) | 27.22 | 26.00 | 1,180,218 |
| SKIL | 6.98▼ | -0.40 (-5.42%) | 7.72 | 6.87 | 98,857 |
| SKLZ | 9.12▲ | +0.63 (+7.42%) | 9.16 | 8.0609 | 262,275 |
| SKM | 33.45▼ | -0.95 (-2.76%) | 33.755 | 32.2697 | 3,037,047 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |
| SKYT | 36.53▼ | -0.80 (-2.14%) | 38.07 | 35.75 | 456,743 |
| SKYX | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 1,400,029 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLBT | 3.96▼ | -0.56 (-12.39%) | 4.2399 | 3.84 | 223,551 |
| SLDP | 2.73▼ | -0.07 (-2.50%) | 2.84 | 2.68 | 4,029,364 |
| SLGB | 0.6261▼ | -0.0339 (-5.14%) | 0.6497 | 0.5921 | 96,863 |
| SLGL | 71.26▼ | -2.54 (-3.44%) | 74.46 | 71.26 | 14,439 |
| SLJY | 28.4065▼ | -1.1935 (-4.03%) | 28.995 | 28.2776 | 179,975 |
| SLMT | 5.43▲ | +0.17 (+3.23%) | 5.60 | 5.10 | 75,995 |
| SLNH | 1.61▼ | -0.06 (-3.59%) | 1.69 | 1.52 | 14,760,229 |
| SLON | 15.73▼ | -1.96 (-11.08%) | 16.145 | 15.555 | 27,083 |
| SLQT | 0.8678▼ | -0.0773 (-8.18%) | 0.9574 | 0.855 | 1,377,641 |
| SLSN | 1.30▲ | +0.01 (+0.78%) | 1.3165 | 1.22 | 60,207 |
| SLSR | 8.38▼ | -0.56 (-6.26%) | 8.83 | 8.30 | 126,462 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLVR | 49.86▼ | -3.32 (-6.24%) | 51.4299 | 49.6645 | 221,326 |
| SLVX | 14.5799▼ | -0.9729 (-6.26%) | 14.89 | 14.5799 | 10,227 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SLXN | 2.71▲ | +0.01 (+0.37%) | 2.8899 | 2.40 | 379,999 |
| SMCI | 33.32▼ | -2.14 (-6.03%) | 34.41 | 32.805 | 55,641,861 |
| SMCL | 48.25▼ | -6.66 (-12.13%) | 51.4599 | 46.6601 | 260,616 |
| SMCX | 11.72▼ | -1.63 (-12.21%) | 12.55 | 11.35 | 8,760,853 |
| SMCY | 5.58▼ | -0.28 (-4.78%) | 5.719 | 5.52 | 588,443 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMH | 622.05▼ | -46.86 (-7.01%) | 636.88 | 617.27 | 19,125,963 |
| SMHX | 62.49▼ | -3.71 (-5.60%) | 64.07 | 62.1515 | 193,709 |
| SMJF | 5.19▼ | -0.03 (-0.57%) | 5.25 | 5.11 | 27,908 |
| SMMT | 14.25▼ | -0.03 (-0.21%) | 14.81 | 13.93 | 5,833,128 |
| SMOG | 143.6599▼ | -5.1523 (-3.46%) | 144.50 | 142.60 | 982 |
| SMR | 10.86▼ | -0.38 (-3.38%) | 11.82 | 10.61 | 31,624,748 |
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SMTK | 0.2871▼ | -0.0129 (-4.30%) | 0.3045 | 0.282 | 555,621 |
| SMWB | 4.97▼ | -0.16 (-3.12%) | 5.195 | 4.89 | 995,138 |
| SMX | 14.59▼ | -1.21 (-7.66%) | 17.3499 | 13.90 | 88,684 |
| SMXT | 0.3606▼ | -0.0322 (-8.20%) | 0.386 | 0.3532 | 246,315 |
| SNAG | 4.0818▼ | -0.3461 (-7.82%) | 4.38 | 4.04 | 189,183 |
| SNAL | 0.578▲ | +0.0039 (+0.68%) | 0.5997 | 0.554 | 415,504 |
| SNAP | 4.46▼ | -0.17 (-3.67%) | 4.65 | 4.42 | 42,317,236 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNSR | 49.22▼ | -2.34 (-4.54%) | 49.865 | 49.03 | 25,664 |
| SNTG | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.15 | 3,319 |
| SNTH | 29.5238▼ | -0.8662 (-2.85%) | 29.6679 | 29.46 | 35,252 |
| SOAR | 0.1655▼ | -0.0142 (-7.90%) | 0.1741 | 0.1629 | 1,289,231 |
| SOC | 8.94▼ | -0.43 (-4.59%) | 9.27 | 8.83 | 3,082,887 |
| SOCL | 42.70▼ | -1.12 (-2.56%) | 43.31 | 42.06 | 11,604 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SOFX | 9.61▲ | +0.19 (+2.02%) | 10.0399 | 9.00 | 1,095,610 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLR | 34.9575▼ | -1.3745 (-3.78%) | 34.9575 | 34.9575 | 33 |
| SOLS | 84.67▼ | -2.28 (-2.62%) | 86.40 | 82.40 | 1,326,035 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLZ | 6.885▼ | -0.395 (-5.43%) | 6.965 | 6.84 | 746,596 |
| SOTK | 5.35▲ | +0.10 (+1.90%) | 5.35 | 5.13 | 12,631 |
| SOUX | 11.6879▼ | -1.6305 (-12.24%) | 13.43 | 11.64 | 105,832 |
| SOWG | 2.69▼ | -0.40 (-12.94%) | 3.055 | 2.55 | 58,373 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SPAI | 4.43▼ | -0.23 (-4.94%) | 4.805 | 4.31 | 427,740 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPCE | 3.00▼ | -0.19 (-5.96%) | 3.19 | 2.96 | 14,243,051 |
| SPCF | 21.75▲ | +0.39 (+1.83%) | 24.32 | 19.26 | 7,281,822 |
| SPCK | 21.975▼ | -0.24 (-1.08%) | 22.35 | 21.76 | 2,755 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |
| SPDW | 49.61▼ | -1.53 (-2.99%) | 50.02 | 49.4801 | 3,298,652 |
| SPEM | 51.51▼ | -1.62 (-3.05%) | 51.91 | 51.425 | 2,616,469 |
| SPHB | 150.46▼ | -6.30 (-4.02%) | 152.55 | 149.55 | 311,547 |
| SPHL | 2.67▲ | +0.13 (+5.12%) | 2.695 | 2.428 | 41,012 |
| SPHQ | 86.93▼ | -2.62 (-2.93%) | 87.58 | 86.725 | 2,417,069 |
| SPMO | 154.34▼ | -7.32 (-4.53%) | 156.72 | 153.38 | 2,819,207 |
| SPRB | 52.14▼ | -2.56 (-4.68%) | 55.10 | 52.14 | 52,995 |
| SPRO | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.15 | 605,180 |