Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 168.34▼ | -2.74 (-1.60%) | 171.26 | 167.045 | 959,693 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| ACHC | 66.73▼ | -6.26 (-8.58%) | 72.34 | 66.39 | 2,802,922 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| ETSY | 59.24▼ | -10.50 (-15.06%) | 60.96 | 56.60 | 19,858,455 |
| CVS | 55.15▼ | -1.16 (-2.06%) | 56.74 | 53.70 | 37,885,245 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| BMY | 43.70▼ | -0.51 (-1.15%) | 44.42 | 43.333 | 15,961,943 |
| CSGS | 42.04▼ | -3.78 (-8.25%) | 45.00 | 41.52 | 1,183,631 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| YETI | 34.39▼ | -0.32 (-0.92%) | 35.13 | 33.88 | 2,460,974 |
| XPEL | 32.86▼ | -20.93 (-38.91%) | 40.75 | 32.56 | 2,272,695 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| APPN | 31.03▼ | -5.70 (-15.52%) | 32.09 | 28.22 | 2,289,914 |
| APA | 29.18▼ | -1.32 (-4.33%) | 30.82 | 28.9001 | 13,332,138 |
| CHUY | 28.95▼ | -0.04 (-0.14%) | 29.36 | 28.73 | 157,258 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| WOLF | 23.56▼ | -2.55 (-9.77%) | 24.06 | 20.63 | 18,296,052 |
| RYI | 23.29▼ | -1.49 (-6.01%) | 24.765 | 22.98 | 630,795 |
| ATRC | 22.22▼ | -2.54 (-10.26%) | 23.56 | 20.19 | 2,753,256 |
| FWRD | 21.12▲ | +0.07 (+0.33%) | 21.7962 | 20.952 | 594,235 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| BLCO | 13.86▲ | +0.12 (+0.87%) | 13.945 | 13.16 | 1,157,922 |
| EUM | 13.68▼ | -0.36 (-2.56%) | 13.8776 | 13.6501 | 223,664 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| ERII | 13.04▼ | -1.61 (-10.99%) | 14.86 | 12.45 | 1,465,627 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
| DRVN | 11.69▼ | -2.97 (-20.26%) | 14.445 | 10.59 | 9,492,259 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| FSLY | 8.79▼ | -4.14 (-32.02%) | 8.81 | 7.83 | 28,463,737 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| INFU | 7.42▼ | -0.36 (-4.63%) | 7.77 | 7.41 | 38,441 |
| SSL | 6.74▼ | -0.20 (-2.88%) | 6.90 | 6.735 | 770,894 |
| KLXE | 6.57▲ | +0.28 (+4.45%) | 6.67 | 6.245 | 149,760 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| SERV | 2.38▼ | -0.32 (-11.85%) | 2.75 | 2.33 | 296,090 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| UPLD | 2.02▼ | -0.03 (-1.46%) | 2.09 | 1.895 | 393,239 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| BNRG | 1.92▼ | -0.06 (-3.03%) | 1.9552 | 1.8876 | 2,015 |
| TRIB | 1.68▼ | -0.07 (-4.00%) | 1.87 | 1.68 | 26,125 |
| CARM | 1.60▼ | -0.03 (-1.84%) | 1.664 | 1.525 | 164,408 |
| ARAY | 1.54▼ | -0.63 (-29.03%) | 1.83 | 1.51 | 5,309,108 |
| ALLR | 1.23▼ | -0.14 (-10.22%) | 3.46 | 1.14 | 94,380,092 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| SOS | 1.12 | +0.00 (+0.00%) | 1.16 | 1.00 | 314,030 |
| SXTC | 1.015▼ | -0.005 (-0.49%) | 1.0453 | 0.94 | 189,573 |
| DZSI | 1.00▲ | +0.0055 (+0.55%) | 1.03 | 0.95 | 186,218 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| FRGT | 0.6939▼ | -0.0618 (-8.18%) | 0.77 | 0.672 | 527,450 |
| ASNS | 0.60▼ | -0.1899 (-24.04%) | 0.8295 | 0.56 | 3,839,593 |
| TANH | 0.5389▼ | -0.0127 (-2.30%) | 0.5522 | 0.52 | 101,731 |
| AMWL | 0.5203▼ | -0.0109 (-2.05%) | 0.5203 | 0.4515 | 3,042,811 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| LGHL | 0.50▼ | -0.02 (-3.85%) | 0.5299 | 0.471 | 444,618 |
| EVOK | 0.4577▼ | -0.0223 (-4.65%) | 0.55 | 0.4104 | 22,334 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| EJH | 0.4151▼ | -0.0061 (-1.45%) | 0.445 | 0.396 | 1,460,565 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| QLGN | 0.2903▼ | -0.0094 (-3.14%) | 0.293 | 0.27 | 72,764 |
| STSS | 0.2319▼ | -0.0176 (-7.05%) | 0.26 | 0.18 | 216,917 |
| HLTH | 0.14▲ | +0.005 (+3.70%) | 0.1459 | 0.1301 | 568,694 |
| ADN | 0.115▼ | -0.0138 (-10.71%) | 0.133 | 0.111 | 1,676,952 |