Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| VATE | 0.5602▼ | -0.0098 (-1.72%) | 0.608 | 0.551 | 165,125 |
| BLRX | 0.5753▼ | -0.0377 (-6.15%) | 0.623 | 0.5606 | 636,134 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| AEI | 0.5702▼ | -0.0198 (-3.36%) | 0.63 | 0.57 | 28,203 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| GEVO | 0.5966▼ | -0.0675 (-10.16%) | 0.665 | 0.5683 | 7,582,975 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| BFLY | 0.7048▼ | -0.0022 (-0.31%) | 0.72 | 0.6741 | 1,150,665 |
| BMRA | 0.6754▼ | -0.0376 (-5.27%) | 0.73 | 0.66 | 123,066 |
| BDRX | 0.7248▼ | -0.0251 (-3.35%) | 0.74 | 0.67 | 138,398 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| ACHL | 0.7744▼ | -0.0094 (-1.20%) | 0.80 | 0.74 | 260,086 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| DNA | 0.7777▼ | -0.0681 (-8.05%) | 0.821 | 0.7403 | 72,790,347 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| COMM | 0.9147▼ | -0.1453 (-13.71%) | 1.02 | 0.86 | 7,685,007 |
| ALLK | 1.01▼ | -0.01 (-0.98%) | 1.045 | 0.9799 | 396,845 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| ENZ | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 74,257 |
| DRUG | 1.09 | +0.00 (+0.00%) | 1.1099 | 1.08 | 13,078 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.20 | 0.99 | 79,976 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| APTO | 1.16▼ | -0.06 (-4.92%) | 1.235 | 1.15 | 47,102 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| XAIR | 1.175▼ | -0.105 (-8.20%) | 1.25 | 1.1301 | 503,655 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| AHT | 1.18▼ | -0.09 (-7.09%) | 1.262 | 1.15 | 791,952 |
| YTRA | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.23 | 123,726 |
| DOUG | 1.18▼ | -0.11 (-8.53%) | 1.28 | 1.15 | 1,083,744 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| WATT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.30 | 61,177 |
| CUE | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.3027 | 169,155 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| WOOF | 1.51▼ | -0.05 (-3.21%) | 1.555 | 1.414 | 8,040,700 |
| GOVX | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.4399 | 23,449 |
| UONEK | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.53 | 50,761 |
| BCOV | 1.63▼ | -0.02 (-1.21%) | 1.63 | 1.57 | 153,740 |
| WW | 1.59▼ | -0.07 (-4.22%) | 1.64 | 1.51 | 4,148,504 |
| CYTO | 1.60▲ | +0.16 (+11.11%) | 1.65 | 1.35 | 322,810 |
| AMPX | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.56 | 297,546 |
| EVGO | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.65 | 2,443,859 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| AMLX | 1.78▼ | -0.10 (-5.32%) | 1.91 | 1.76 | 2,479,181 |
| CYCC | 1.60▼ | -0.6999 (-30.43%) | 1.9872 | 1.41 | 3,488,208 |
| CETX | 1.69▼ | -0.47 (-21.76%) | 1.99 | 1.6519 | 124,729 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| WTI | 2.33▼ | -0.04 (-1.69%) | 2.385 | 2.30 | 2,393,851 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| CVAC | 2.31▼ | -0.20 (-7.97%) | 2.48 | 2.215 | 1,242,504 |
| BLDP | 2.47▼ | -0.07 (-2.76%) | 2.51 | 2.42 | 2,728,626 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| VVOS | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.37 | 52,500 |
| DLA | 2.41▼ | -0.15 (-5.86%) | 2.70 | 2.41 | 6,915 |
| TSE | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.61 | 298,140 |
| AWIN | 2.44▼ | -0.34 (-12.23%) | 2.8201 | 2.31 | 40,278 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| HFFG | 2.79▼ | -0.09 (-3.12%) | 3.03 | 2.76 | 41,561 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| GSUN | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.66 | 22,075 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| GNLX | 3.32▼ | -0.13 (-3.77%) | 3.41 | 3.07 | 147,726 |
| AVXL | 3.39▼ | -0.02 (-0.59%) | 3.465 | 3.25 | 1,272,866 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| TENX | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.47 | 11,306 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| AMPS | 3.60▼ | -0.08 (-2.17%) | 3.63 | 3.405 | 1,933,300 |