Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| FFIE | 0.0587▼ | -0.0028 (-4.55%) | 0.0638 | 0.056 | 29,701,911 |
| WKHS | 0.1613▲ | +0.0089 (+5.84%) | 0.1618 | 0.15 | 11,864,085 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| DXF | 0.252▼ | -0.0255 (-9.19%) | 0.274 | 0.2366 | 494,032 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| LODE | 0.29▼ | -0.027 (-8.52%) | 0.33 | 0.2883 | 1,059,917 |
| JFBR | 0.2975▼ | -0.0135 (-4.34%) | 0.32 | 0.291 | 83,084 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| BCDA | 0.36▼ | -0.017 (-4.51%) | 0.3719 | 0.3591 | 97,291 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| BKKT | 0.3978▼ | -0.0222 (-5.29%) | 0.4207 | 0.3918 | 2,531,809 |
| SENS | 0.3992▼ | -0.0168 (-4.04%) | 0.42 | 0.396 | 1,981,298 |
| FUV | 0.402▼ | -0.0071 (-1.74%) | 0.4053 | 0.40 | 41,938 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| NVOS | 0.4512▼ | -0.0152 (-3.26%) | 0.485 | 0.416 | 1,196,623 |
| CNTG | 0.4559▼ | -0.0051 (-1.11%) | 0.4815 | 0.431 | 79,406 |
| APLM | 0.472▼ | -0.038 (-7.45%) | 0.51 | 0.464 | 182,530 |
| SPI | 0.4834▼ | -0.0116 (-2.34%) | 0.51 | 0.475 | 87,749 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| LPSN | 0.5089▼ | -0.0488 (-8.75%) | 0.5537 | 0.4883 | 4,442,479 |
| AMLI | 0.5388▼ | -0.0212 (-3.79%) | 0.56 | 0.5222 | 344,723 |
| FLJ | 0.5504▲ | +0.0127 (+2.36%) | 0.60 | 0.5016 | 96,372 |
| MCRB | 0.5599▼ | -0.0243 (-4.16%) | 0.606 | 0.54 | 3,748,612 |
| ENSC | 0.571▼ | -0.0092 (-1.59%) | 0.6075 | 0.53 | 187,232 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| FOA | 0.6202▲ | +0.0085 (+1.39%) | 0.6577 | 0.5802 | 94,684 |
| AUVI | 0.6525▼ | -0.0461 (-6.60%) | 0.7123 | 0.64 | 119,833 |
| GEVO | 0.6634▲ | +0.0611 (+10.14%) | 0.7056 | 0.5912 | 14,346,034 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| CAN | 0.7522▼ | -0.1679 (-18.25%) | 0.9768 | 0.75 | 18,796,574 |
| BFLY | 0.7646▼ | -0.0554 (-6.76%) | 0.8497 | 0.75 | 2,089,024 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| HYW | 0.80▼ | -0.025 (-3.03%) | 0.97 | 0.80 | 30,363 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| SKYX | 0.883▼ | -0.0273 (-3.00%) | 0.91 | 0.723 | 523,800 |
| FCEL | 0.8841▼ | -0.0466 (-5.01%) | 0.9508 | 0.8701 | 29,443,489 |
| OPTN | 0.8942▼ | -0.0335 (-3.61%) | 0.9655 | 0.8942 | 653,709 |
| SCLX | 0.8978▼ | -0.0022 (-0.24%) | 0.9636 | 0.8002 | 2,099,388 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| INVZ | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 1,970,336 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| NDLS | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.11 | 275,531 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| SPRC | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.20 | 154,596 |
| PSIL | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.20 | 91,247 |
| PRTS | 1.28▼ | -0.01 (-0.78%) | 1.321 | 1.25 | 804,929 |
| WBX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.21 | 586,586 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| YTRA | 1.395▼ | -0.035 (-2.45%) | 1.45 | 1.38 | 390,907 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| CYTO | 1.414▼ | -0.086 (-5.73%) | 1.50 | 1.405 | 46,743 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| MTEM | 1.47▼ | -0.015 (-1.01%) | 1.47 | 1.41 | 12,509 |
| LL | 1.52 | +0.00 (+0.00%) | 1.54 | 1.50 | 162,359 |
| STEM | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.5117 | 4,026,987 |
| CARM | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.53 | 257,375 |
| OCUP | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.59 | 237,605 |
| UONEK | 1.66▲ | +0.09 (+5.73%) | 1.69 | 1.5499 | 29,490 |
| PIXY | 1.71▼ | -0.15 (-8.06%) | 1.92 | 1.65 | 171,295 |
| EVGO | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.70 | 2,341,619 |
| MTTR | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 1,815,635 |
| PL | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.68 | 1,645,170 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| IMRX | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.56 | 515,620 |
| MAXN | 1.82▼ | -0.095 (-4.96%) | 1.96 | 1.74 | 3,869,127 |
| CMTL | 1.85▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 541,957 |
| AMLX | 1.87▼ | -0.11 (-5.56%) | 2.02 | 1.85 | 2,503,582 |
| BCTX | 2.02▼ | -0.1276 (-5.94%) | 2.29 | 2.01 | 41,367 |
| ATER | 2.05▼ | -0.07 (-3.30%) | 2.25 | 1.90 | 208,467 |
| GNPX | 2.13▼ | -0.0894 (-4.03%) | 2.50 | 2.09 | 38,192 |
| SFIX | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.115 | 1,559,723 |
| ARAY | 2.14▼ | -0.07 (-3.17%) | 2.22 | 2.10 | 634,097 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| EGHT | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 963,488 |
| SPWR | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.17 | 6,349,475 |
| CLNE | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,308,612 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| ADPT | 2.40▲ | +0.065 (+2.78%) | 2.4798 | 2.28 | 2,341,524 |
| CVAC | 2.44 | +0.00 (+0.00%) | 2.49 | 2.36 | 793,106 |
| DRTS | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.55 | 47,779 |
| LOOP | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.58 | 16,664 |
| FWBI | 2.60▼ | -0.24 (-8.45%) | 3.02 | 2.49 | 83,674 |
| MULN | 2.60▼ | -0.31 (-10.65%) | 2.9099 | 2.57 | 915,248 |
| BLDP | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.60 | 2,715,724 |
| PDSB | 2.645▼ | -0.255 (-8.79%) | 2.915 | 2.59 | 881,528 |
| TSE | 2.76▲ | +0.02 (+0.73%) | 2.81 | 2.66 | 281,368 |
| PRE | 2.90▼ | -0.29 (-9.09%) | 3.2201 | 2.85 | 39,534 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.15 | 2.97 | 10,341,793 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| RPTX | 3.15▲ | +0.13 (+4.30%) | 3.28 | 2.98 | 219,182 |
| DXLG | 3.26▲ | +0.10 (+3.16%) | 3.2701 | 3.15 | 484,703 |