Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| LZMH | 0.082▼ | -0.0009 (-1.09%) | 0.082 | 0.0759 | 2,048,309 |
| ONCO | 0.1175▼ | -0.1882 (-61.56%) | 0.189 | 0.1155 | 125,961,416 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| SDOT | 0.1828▼ | -0.0116 (-5.97%) | 0.1948 | 0.1755 | 1,427,329 |
| SBEV | 0.195▼ | -0.0063 (-3.13%) | 0.1982 | 0.1853 | 580,742 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| ICCM | 0.228▲ | +0.008 (+3.64%) | 0.238 | 0.2151 | 1,445,504 |
| IMCC | 0.2233▼ | -0.0027 (-1.19%) | 0.23 | 0.2187 | 231,280 |
| EDBL | 0.2687▼ | -0.0183 (-6.38%) | 0.29 | 0.233 | 3,326,668 |
| SNYR | 0.2589▼ | -0.0171 (-6.20%) | 0.2788 | 0.2518 | 468,880 |
| NXL | 0.321▼ | -0.0035 (-1.08%) | 0.3372 | 0.305 | 725,890 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| WXM | 0.5114▼ | -0.0501 (-8.92%) | 0.5872 | 0.3671 | 264,008 |
| REE | 0.401▼ | -0.0188 (-4.48%) | 0.435 | 0.40 | 74,163 |
| PRPL | 0.4087▼ | -0.0073 (-1.75%) | 0.427 | 0.4013 | 260,308 |
| IMTE | 0.441▼ | -0.029 (-6.17%) | 0.4671 | 0.4102 | 24,077 |
| GCL | 0.4317▼ | -0.0082 (-1.86%) | 0.4399 | 0.4114 | 23,111,054 |
| HOWL | 0.4284▼ | -0.0669 (-13.51%) | 0.5139 | 0.4242 | 1,126,854 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| PRZO | 0.469▼ | -0.0282 (-5.67%) | 0.5053 | 0.4503 | 567,561 |
| NIPG | 0.4898▼ | -0.0429 (-8.05%) | 0.5001 | 0.46 | 94,157 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| NVX | 0.60▼ | -0.0017 (-0.28%) | 0.606 | 0.5891 | 262,857 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| RCON | 0.6292▼ | -0.0308 (-4.67%) | 0.6721 | 0.601 | 10,624 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| INTZ | 0.7251▲ | +0.005 (+0.69%) | 0.7474 | 0.6947 | 109,614 |
| EVGN | 0.744▲ | +0.0441 (+6.30%) | 0.77 | 0.6996 | 138,589 |
| LCDL | 0.7076▼ | -0.0283 (-3.85%) | 0.7302 | 0.7009 | 483,732 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| SAGT | 1.03▲ | +0.155 (+17.71%) | 1.11 | 0.7201 | 7,213,143 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| FNGR | 0.8095▲ | +0.0325 (+4.18%) | 0.82 | 0.7501 | 279,588 |
| MATH | 0.8681▼ | -0.0036 (-0.41%) | 0.9321 | 0.8501 | 125,216 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| MNDO | 0.8801▼ | -0.0299 (-3.29%) | 0.90 | 0.88 | 53,238 |
| RKDA | 0.9189▼ | -0.0161 (-1.72%) | 0.9685 | 0.8803 | 28,569 |
| LUCY | 0.934▼ | -0.0061 (-0.65%) | 0.95 | 0.901 | 105,411 |
| LUCD | 0.947▼ | -0.0081 (-0.85%) | 1.01 | 0.9424 | 704,634 |
| RNTX | 0.995▼ | -0.045 (-4.33%) | 1.04 | 0.98 | 986,047 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.0207 | 1.00 | 6,532 |
| NSPR | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 271,328 |
| DDC | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 68,773 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| MVST | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 2,614,466 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| MGX | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.24 | 120,791 |
| OXSQ | 1.30▼ | -0.23 (-15.03%) | 1.53 | 1.27 | 7,470,059 |
| CYN | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.325 | 297,935 |
| EU | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.34 | 4,562,273 |
| STXS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.70 | 315,080 |
| TKLF | 2.00▼ | -0.0595 (-2.89%) | 2.0011 | 1.80 | 10,822 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| PLUR | 2.52▼ | -0.60 (-19.23%) | 2.79 | 2.22 | 69,152 |
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| PRT | 2.35▼ | -0.21 (-8.20%) | 2.60 | 2.30 | 183,038 |
| SRG | 2.34▼ | -0.18 (-7.14%) | 2.52 | 2.34 | 692,638 |
| QTRX | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.40 | 971,562 |
| MIN | 2.41▼ | -0.035 (-1.43%) | 2.43 | 2.41 | 110,971 |
| KSCP | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.5503 | 617,251 |
| NYXH | 2.81▼ | -0.11 (-3.77%) | 2.88 | 2.72 | 85,946 |
| XCUR | 2.89▼ | -0.17 (-5.56%) | 2.90 | 2.7501 | 13,922 |
| RXRX | 2.85▼ | -0.04 (-1.38%) | 2.8867 | 2.77 | 15,915,408 |
| SBC | 2.89▲ | +0.02 (+0.70%) | 2.9131 | 2.78 | 176,276 |
| CRVO | 2.89▼ | -0.15 (-4.93%) | 3.10 | 2.815 | 113,007 |
| MGF | 2.84▼ | -0.03 (-1.05%) | 2.86 | 2.83 | 139,475 |
| UWMC | 2.92 | +0.00 (+0.00%) | 2.985 | 2.83 | 19,534,364 |
| EMBC | 2.90▼ | -0.13 (-4.29%) | 3.07 | 2.88 | 3,193,066 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 63,175 |
| MYGN | 3.55▼ | -0.10 (-2.74%) | 3.665 | 3.53 | 1,883,870 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| PNNT | 3.86▼ | -0.21 (-5.16%) | 4.0399 | 3.86 | 1,135,988 |
| PTLO | 3.98▲ | +0.05 (+1.27%) | 4.08 | 3.875 | 2,275,804 |
| MTR | 4.09▲ | +0.04 (+0.99%) | 4.09 | 4.0101 | 5,722 |
| ROC | 4.60▼ | -0.26 (-5.35%) | 5.20 | 4.41 | 69,122 |
| FPH | 4.72▼ | -0.07 (-1.46%) | 4.80 | 4.60 | 177,268 |
| QNRX | 5.17▼ | -0.36 (-6.51%) | 5.505 | 4.81 | 20,766 |
| GT | 5.60▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 9,659,847 |
| SBS | 5.68▼ | -0.17 (-2.91%) | 5.825 | 5.65 | 6,107,280 |
| JMM | 5.695▼ | -0.035 (-0.61%) | 5.695 | 5.67 | 5,812 |
| TIGR | 5.82▼ | -0.20 (-3.32%) | 6.07 | 5.81 | 4,386,588 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| NHS | 6.20▼ | -0.05 (-0.80%) | 6.27 | 6.13 | 404,549 |
| RWAY | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.2201 | 737,976 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| LUXE | 6.87▼ | -0.92 (-11.81%) | 7.56 | 6.54 | 1,751,885 |
| MBC | 6.78▼ | -0.27 (-3.83%) | 7.02 | 6.605 | 2,958,340 |
| LENZ | 6.65▼ | -0.25 (-3.62%) | 6.985 | 6.61 | 709,357 |