New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEE 112.23 -0.63 (-0.56%) 113.93 112.00 1,419,347
AGRO 12.45 +1.55 (+14.22%) 12.85 11.475 4,528,960
AM 22.94 +0.06 (+0.26%) 23.35 22.885 2,434,090
AMPX 19.38 +0.69 (+3.69%) 19.52 18.60 7,303,898
ANAB 67.29 +2.51 (+3.87%) 68.39 63.02 498,522
ANRO 22.36 -1.93 (-7.95%) 25.17 22.30 397,819
APA 35.865 +1.325 (+3.84%) 36.00 34.60 6,601,870
AXR 28.39 +0.14 (+0.50%) 29.00 28.14 28,224
BENJ 52.26 +0.00 (+0.00%) 52.27 52.25 11,409
BG 125.96 +2.34 (+1.89%) 128.46 124.41 1,794,241
BHAT 1,400.00 +1,399.69 (+451,512.90%) 1,400.00 1,400.00 24,400
BP 43.85 +0.95 (+2.21%) 44.265 43.5101 18,097,710
BW 14.90 +3.16 (+26.92%) 14.93 12.78 9,681,338
BWET 73.38 -1.53 (-2.04%) 77.49 67.98 105,702
CGON 68.64 +2.74 (+4.16%) 69.35 64.75 1,648,307
CHRD 127.07 +0.70 (+0.55%) 130.17 126.97 929,335
CIEN 370.05 +6.17 (+1.70%) 379.42 350.36 3,263,562
CING 11.66 +0.94 (+8.77%) 11.89 10.40 1,179,426
CMS 78.29 +0.02 (+0.03%) 78.88 78.20 1,948,450
CNP 43.66 -0.48 (-1.09%) 44.39 43.65 3,996,848
CNQ 48.98 +0.19 (+0.39%) 49.16 48.32 11,685,913
COOK 29.915 +29.3155 (+4,889.99%) 31.155 29.005 14,316
COP 122.87 +1.55 (+1.28%) 123.96 121.21 7,952,412
CORO 32.7974 +0.1555 (+0.48%) 36.5499 32.66 3,089,741
CPNJ 27.199 +0.059 (+0.22%) 27.20 27.181 1,204
CRAK 48.14 +0.83 (+1.75%) 48.2399 47.56 89,414
CREG 1.18 -0.0601 (-4.85%) 2.66 0.7153 99,130,111
CTRA 32.99 +0.62 (+1.92%) 33.05 32.50 12,268,072
CTRN 51.66 +7.49 (+16.96%) 56.78 49.32 365,598
CVX 197.97 +1.13 (+0.57%) 200.58 196.46 14,016,053
CWEN.A 39.77 +0.47 (+1.20%) 39.94 39.32 307,665
DAR 56.91 +1.70 (+3.08%) 57.71 55.81 3,469,913
DBE 28.75 +1.02 (+3.68%) 28.76 28.235 63,103
DIG 60.44 +1.215 (+2.05%) 61.54 59.38 74,408
DOCN 77.59 +5.58 (+7.75%) 78.22 71.17 4,118,005
DRLL 37.76 +0.3754 (+1.00%) 38.03 37.48 17,905
DUK 132.95 -0.51 (-0.38%) 134.49 132.79 3,948,509
DVN 47.42 +0.77 (+1.65%) 47.50 46.76 18,441,236
E 53.70 +2.11 (+4.09%) 53.98 53.3601 935,261
EC 14.73 +0.62 (+4.39%) 14.75 14.16 3,053,154
ECVT 12.18 +0.29 (+2.44%) 12.38 11.78 5,080,920
ED 114.90 -0.56 (-0.49%) 116.23 114.66 1,792,265
EINC 116.54 +0.7346 (+0.63%) 117.3799 116.26 5,559
EIPX 31.87 +0.16 (+0.50%) 32.04 31.84 153,172
EMLP 43.96 +0.01 (+0.02%) 44.26 43.90 237,338
ENB 54.05 -0.49 (-0.90%) 54.70 53.93 3,060,577
ENFR 37.55 +0.09 (+0.24%) 37.94 37.46 46,177
EOG 135.72 +1.21 (+0.90%) 136.86 133.76 4,223,758
EQNR 36.94 +1.31 (+3.68%) 37.135 36.24 5,474,672
EQT 64.43 +0.12 (+0.19%) 65.68 59.50 5,881,571
ERIC 11.91 -0.06 (-0.50%) 12.115 11.835 14,917,761
ERX 93.82 +2.06 (+2.24%) 95.42 92.01 375,900
ESCA 18.10 +0.935 (+5.45%) 18.40 17.42 95,588
ESLT 1,014.33 +139.83 (+15.99%) 1,016.06 925.00 435,728
EXAS 103.94 +0.09 (+0.09%) 104.00 103.68 1,519,056
EXC 50.04 -0.25 (-0.50%) 50.65 49.925 9,856,655
FANG 187.22 +4.89 (+2.68%) 188.725 182.33 2,629,858
FCG 30.08 +0.35 (+1.18%) 30.35 29.89 1,032,361
FE 51.21 -0.55 (-1.06%) 52.015 51.135 4,589,566
FENY 32.47 +0.39 (+1.22%) 32.745 32.19 2,956,830
FHI 56.89 +0.29 (+0.51%) 57.82 56.65 715,262
FLNT 3.52 +0.16 (+4.76%) 4.15 3.50 164,102
FTXN 36.5773 +0.4757 (+1.32%) 36.84 36.30 44,800
FXN 21.20 +0.30 (+1.44%) 21.365 21.03 434,581
GLRE 16.89 +0.30 (+1.81%) 17.02 16.47 340,308
GPAT 10.795 -0.005 (-0.05%) 10.81 10.78 31,373
GPRE 16.70 +1.33 (+8.65%) 16.79 15.81 1,799,925
GPRK 9.76 +0.61 (+6.67%) 9.77 9.15 1,946,459
GRCE 4.45 +0.03 (+0.68%) 4.7143 4.41 617,390
GTE 8.72 +0.29 (+3.44%) 8.835 8.485 592,343
GTY 33.82 +0.12 (+0.36%) 34.14 33.55 514,433
GUSH 38.69 +1.245 (+3.32%) 39.26 37.97 1,546,300
HIDE 24.23 +0.10 (+0.41%) 24.26 24.22 12,249
IMMX 11.12 +0.35 (+3.25%) 11.6099 10.58 983,459
IMO 124.90 +1.60 (+1.30%) 125.8775 122.42 624,552
ITRN 50.98 +0.54 (+1.07%) 51.58 50.52 96,873
IXC 55.08 +0.71 (+1.31%) 55.49 54.64 1,052,800
IYE 61.45 +0.29 (+0.47%) 62.02 60.94 978,720
KMLM 28.23 +0.30 (+1.07%) 28.23 28.069 131,334
KOP 37.72 -0.67 (-1.75%) 39.50 37.65 225,180
KVHI 8.08 +0.28 (+3.59%) 8.48 7.51 373,615
LASR 71.14 +2.64 (+3.85%) 71.35 65.12 2,038,843
LBRT 31.14 +1.12 (+3.73%) 32.065 30.315 6,154,166
LFWD 7.56 +0.17 (+2.30%) 7.57 7.175 13,086
LINC 39.51 +2.24 (+6.01%) 39.94 37.27 889,488
LND 4.37 +0.03 (+0.69%) 4.45 4.31 299,500
LOCO 13.85 +0.53 (+3.98%) 14.155 13.13 744,909
LSAK 5.445 +0.335 (+6.56%) 5.54 5.10 422,036
MGY 29.96 +0.57 (+1.94%) 30.18 29.61 3,437,045
MTC 5.59 +0.20 (+3.71%) 5.64 5.19 51,200
MU 461.69 +19.89 (+4.50%) 462.7299 445.1401 43,017,891
MUR 36.79 +0.95 (+2.65%) 37.325 36.06 4,418,440
NBET 40.3451 +0.2085 (+0.52%) 40.70 40.3451 8,910
NCSM 69.06 +6.07 (+9.64%) 69.37 61.94 34,119
NE 47.64 +1.43 (+3.09%) 48.41 46.38 2,266,699
NORW 36.80 +0.37 (+1.02%) 36.88 36.49 119,221
NSA 39.79 -0.44 (-1.09%) 41.37 39.71 8,974,900
NXG 55.05 +0.53 (+0.97%) 55.80 54.46 35,600
NYAX 61.25 +0.77 (+1.27%) 61.4999 60.48 62,468
OCGN 2.45 +0.12 (+5.15%) 2.725 2.33 17,992,700