Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 270.37▼ | -1.03 (-0.38%) | 277.32 | 269.16 | 86,096,700 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACV | 25.76▲ | +0.18 (+0.70%) | 25.88 | 25.62 | 42,347 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AHR | 45.32▲ | +0.02 (+0.04%) | 45.87 | 44.61 | 1,846,600 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMRX | 10.82▲ | +0.82 (+8.20%) | 10.97 | 10.06 | 2,468,000 |
| AMTD | 1.29▲ | +0.25 (+24.04%) | 1.65 | 1.082 | 16,795,300 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AXTI | 7.95▲ | +0.63 (+8.61%) | 9.84 | 7.90 | 10,669,649 |
| BAC | 53.45▲ | +0.42 (+0.79%) | 53.64 | 52.77 | 39,295,717 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BKD | 9.27▲ | +0.02 (+0.22%) | 9.375 | 9.195 | 3,418,991 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BNR | 13.46▲ | +1.07 (+8.64%) | 13.68 | 12.32 | 24,100 |
| BOF | 3.24▲ | +0.09 (+2.86%) | 3.37 | 3.09 | 336,200 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.86 | 5.74 | 605,100 |
| BST | 44.07▲ | +0.49 (+1.12%) | 44.155 | 43.731 | 131,000 |
| BSTZ | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.83 | 260,700 |
| CAH | 190.77▲ | +0.93 (+0.49%) | 197.67 | 190.2401 | 4,080,725 |
| CALX | 68.42▲ | +0.38 (+0.56%) | 71.22 | 68.33 | 980,865 |
| CII | 24.26▲ | +0.24 (+1.00%) | 24.39 | 24.11 | 111,800 |
| CLNN | 12.50▲ | +2.50 (+25.00%) | 12.75 | 9.95 | 478,166 |
| CLS | 344.48▲ | +4.35 (+1.28%) | 360.9899 | 333.615 | 2,792,144 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |
| CSCO | 73.11▲ | +0.20 (+0.27%) | 73.48 | 72.43 | 24,004,900 |
| CSIQ | 20.76▲ | +2.82 (+15.72%) | 21.30 | 17.63 | 9,417,893 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DQ | 32.66▲ | +3.15 (+10.67%) | 34.21 | 29.13 | 3,034,800 |
| DTCK | 1.87▲ | +0.01 (+0.54%) | 2.25 | 1.80 | 1,322,669 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |
| EBR | 10.35▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,161,000 |
| EBR.B | 11.06▲ | +0.02 (+0.18%) | 11.09 | 10.98 | 3,958 |
| ECO | 35.56▲ | +1.36 (+3.98%) | 35.60 | 33.99 | 429,562 |
| ELP | 10.34▲ | +0.08 (+0.78%) | 10.39 | 10.23 | 166,000 |
| ELPC | 9.71▲ | +0.15 (+1.57%) | 9.71 | 9.59 | 1,168 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| EOD | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.74 | 155,000 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| EW | 82.45▼ | -1.03 (-1.23%) | 87.09 | 81.49 | 11,511,900 |
| FBT | 193.006▲ | +4.3914 (+2.33%) | 193.08 | 188.0886 | 34,884 |
| FDTX | 43.155▲ | +0.768 (+1.81%) | 43.40 | 42.862 | 12,500 |
| FFA | 21.92▲ | +0.12 (+0.55%) | 21.99 | 21.85 | 27,400 |
| FLJH | 38.8374▲ | +0.0824 (+0.21%) | 38.95 | 38.70 | 19,078 |
| FLSP | 26.759▲ | +0.219 (+0.83%) | 26.80 | 26.45 | 33,000 |
| FNGG | 263.88▲ | +2.4126 (+0.92%) | 273.04 | 262.93 | 11,074 |
| FRO | 25.04▲ | +0.67 (+2.75%) | 25.16 | 24.43 | 2,708,400 |
| FSLR | 266.94▲ | +33.36 (+14.28%) | 269.67 | 246.16 | 6,157,500 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| GLQ | 7.86▲ | +0.04 (+0.51%) | 7.90 | 7.82 | 51,100 |
| GLUE | 12.85▼ | -0.16 (-1.23%) | 13.22 | 12.52 | 1,153,050 |
| GLW | 89.08▼ | -1.20 (-1.33%) | 92.57 | 87.91 | 7,546,100 |
| GNOM | 45.435▲ | +0.975 (+2.19%) | 45.47 | 44.45 | 14,870 |
| GQI | 56.878▲ | +0.1419 (+0.25%) | 57.0887 | 56.79 | 14,741 |
| GSAT | 54.41▲ | +3.63 (+7.15%) | 55.78 | 48.65 | 2,936,600 |
| GSJY | 46.7253▲ | +0.193 (+0.41%) | 46.8957 | 46.7253 | 3,872 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HKD | 2.95▲ | +1.26 (+74.56%) | 5.47 | 2.3801 | 321,782,489 |
| HQH | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.44 | 152,900 |
| HQL | 17.75▲ | +0.15 (+0.85%) | 17.80 | 17.62 | 231,700 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IDGT | 90.6145▲ | +0.9045 (+1.01%) | 90.8955 | 89.70 | 7,189 |
| IFS | 43.03▲ | +0.14 (+0.33%) | 43.34 | 42.605 | 211,308 |
| IMMX | 3.80▲ | +0.13 (+3.54%) | 4.05 | 3.70 | 1,616,007 |
| INBX | 81.66▲ | +3.15 (+4.01%) | 83.95 | 75.13 | 480,194 |
| INCY | 93.48▲ | +0.89 (+0.96%) | 95.10 | 92.0575 | 2,503,165 |
| INOV | 33.69▲ | +0.02 (+0.06%) | 33.88 | 33.67 | 176,131 |
| INSM | 189.60▼ | -4.62 (-2.38%) | 197.08 | 187.02 | 3,155,803 |
| IONS | 74.30▲ | +0.13 (+0.18%) | 75.4899 | 74.02 | 2,395,606 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IRTC | 187.30▲ | +3.18 (+1.73%) | 212.00 | 185.90 | 1,384,918 |
| JEPQ | 59.10▲ | +0.14 (+0.24%) | 59.42 | 58.94 | 6,208,200 |
| JTEK | 96.85▲ | +1.52 (+1.59%) | 97.6394 | 96.06 | 199,957 |
| KEN | 52.07▼ | -0.38 (-0.72%) | 52.63 | 51.45 | 3,990 |
| KF | 36.18▲ | +0.48 (+1.34%) | 36.62 | 36.00 | 18,200 |
| LCTX | 1.92▲ | +0.08 (+4.35%) | 1.95 | 1.81 | 2,671,000 |
| LRNZ | 52.0457▲ | +1.7987 (+3.58%) | 52.0457 | 51.29 | 1,448 |
| MNMD | 14.20▲ | +0.81 (+6.05%) | 14.43 | 13.23 | 5,325,688 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NIE | 25.93▲ | +0.14 (+0.54%) | 26.00 | 25.84 | 29,900 |
| NKTR | 64.93▲ | +2.13 (+3.39%) | 66.92 | 61.50 | 769,340 |
| NRSH | 24.8864▲ | +0.2875 (+1.17%) | 24.8864 | 24.79 | 215 |