Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| AER | 108.44▲ | +0.50 (+0.46%) | 109.05 | 107.502 | 1,313,994 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AKBA | 2.62▲ | +0.16 (+6.50%) | 2.90 | 2.53 | 10,590,644 |
| AL | 53.62▼ | -0.16 (-0.30%) | 54.685 | 53.555 | 1,623,678 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APG | 43.92▲ | +0.53 (+1.22%) | 44.3725 | 43.305 | 3,103,771 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ARMN | 5.85▲ | +0.04 (+0.69%) | 6.03 | 5.70 | 931,181 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AZ | 8.09▲ | +0.285 (+3.65%) | 8.50 | 7.89 | 284,411 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BBUC | 27.71▲ | +0.84 (+3.13%) | 28.69 | 26.83 | 73,700 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CRK | 22.57▲ | +0.19 (+0.85%) | 23.11 | 22.45 | 2,414,818 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DMYY | 13.60▲ | +0.625 (+4.82%) | 14.15 | 13.00 | 331,688 |
| DOX | 92.55▲ | +3.21 (+3.59%) | 94.61 | 89.655 | 1,249,395 |
| DUOL | 503.57▲ | +8.01 (+1.62%) | 509.005 | 492.75 | 744,738 |
| ELP | 8.30▲ | +0.19 (+2.34%) | 8.45 | 8.25 | 165,979 |
| ELPC | 7.695▲ | +0.279 (+3.76%) | 7.75 | 7.52 | 3,367 |
| ENIC | 3.96▲ | +0.11 (+2.86%) | 3.97 | 3.8011 | 1,069,868 |
| ESE | 173.83▲ | +10.30 (+6.30%) | 179.42 | 171.43 | 312,389 |
| ESLT | 418.97▲ | +4.50 (+1.09%) | 426.40 | 413.668 | 118,697 |
| ESQ | 89.26▲ | +1.93 (+2.21%) | 90.905 | 86.35 | 64,772 |
| EUFN | 30.49▲ | +0.02 (+0.07%) | 30.75 | 30.49 | 686,672 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FEP | 43.52▼ | -0.10 (-0.23%) | 43.95 | 43.52 | 17,461 |
| FGM | 51.78▲ | +0.86 (+1.69%) | 52.2402 | 51.78 | 5,130 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GF | 10.983▲ | +0.123 (+1.13%) | 11.00 | 10.8601 | 8,839 |
| GRND | 24.45▲ | +0.42 (+1.75%) | 24.795 | 23.93 | 3,155,986 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GTX | 11.36▲ | +0.04 (+0.35%) | 11.57 | 11.35 | 2,148,725 |
| HCI | 154.87▲ | +4.02 (+2.66%) | 155.19 | 148.545 | 117,533 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HNRG | 15.04▼ | -0.10 (-0.66%) | 15.65 | 14.9253 | 467,218 |
| HRTG | 25.66▲ | +1.36 (+5.60%) | 26.00 | 24.09 | 861,497 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HURN | 152.26▲ | +1.47 (+0.97%) | 154.83 | 150.43 | 189,855 |
| HWM | 157.50▲ | +0.38 (+0.24%) | 159.04 | 157.05 | 2,804,836 |
| ICE | 176.47▼ | -0.06 (-0.03%) | 178.80 | 176.40 | 4,211,001 |
| IHS | 5.71▼ | -0.23 (-3.87%) | 6.00 | 5.705 | 1,179,183 |
| IIIN | 35.47▲ | +0.73 (+2.10%) | 35.835 | 34.81 | 130,369 |
| IMRA | 56.991▲ | +2.084 (+3.80%) | 56.991 | 56.991 | 35 |
| IRTC | 137.00▲ | +0.81 (+0.59%) | 140.73 | 136.395 | 470,700 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JEQ | 6.89▲ | +0.04 (+0.58%) | 6.905 | 6.86 | 50,003 |
| JOYY | 42.86▲ | +0.04 (+0.09%) | 43.43 | 42.46 | 285,446 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LMB | 119.94▼ | -0.50 (-0.42%) | 122.755 | 116.41 | 397,277 |
| LTH | 30.76▼ | -2.21 (-6.70%) | 34.99 | 30.27 | 5,504,691 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| MAYW | 30.9838▲ | +0.0798 (+0.26%) | 31.12 | 30.94 | 15,865 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| NEU | 633.70▲ | +5.37 (+0.85%) | 637.35 | 629.752 | 24,560 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PRCH | 10.88▲ | +0.23 (+2.16%) | 11.35 | 9.72 | 7,003,484 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |