Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AM | 22.94▲ | +0.06 (+0.26%) | 23.35 | 22.885 | 2,434,090 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 11,409 |
| BG | 125.96▲ | +2.34 (+1.89%) | 128.46 | 124.41 | 1,794,241 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BW | 14.90▲ | +3.16 (+26.92%) | 14.93 | 12.78 | 9,681,338 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CHRD | 127.07▲ | +0.70 (+0.55%) | 130.17 | 126.97 | 929,335 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNP | 43.66▼ | -0.48 (-1.09%) | 44.39 | 43.65 | 3,996,848 |
| CNQ | 48.98▲ | +0.19 (+0.39%) | 49.16 | 48.32 | 11,685,913 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| DAR | 56.91▲ | +1.70 (+3.08%) | 57.71 | 55.81 | 3,469,913 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DUK | 132.95▼ | -0.51 (-0.38%) | 134.49 | 132.79 | 3,948,509 |
| DVN | 47.42▲ | +0.77 (+1.65%) | 47.50 | 46.76 | 18,441,236 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EC | 14.73▲ | +0.62 (+4.39%) | 14.75 | 14.16 | 3,053,154 |
| ECVT | 12.18▲ | +0.29 (+2.44%) | 12.38 | 11.78 | 5,080,920 |
| ED | 114.90▼ | -0.56 (-0.49%) | 116.23 | 114.66 | 1,792,265 |
| EINC | 116.54▲ | +0.7346 (+0.63%) | 117.3799 | 116.26 | 5,559 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| EMLP | 43.96▲ | +0.01 (+0.02%) | 44.26 | 43.90 | 237,338 |
| ENB | 54.05▼ | -0.49 (-0.90%) | 54.70 | 53.93 | 3,060,577 |
| ENFR | 37.55▲ | +0.09 (+0.24%) | 37.94 | 37.46 | 46,177 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| EQT | 64.43▲ | +0.12 (+0.19%) | 65.68 | 59.50 | 5,881,571 |
| ERIC | 11.91▼ | -0.06 (-0.50%) | 12.115 | 11.835 | 14,917,761 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESCA | 18.10▲ | +0.935 (+5.45%) | 18.40 | 17.42 | 95,588 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXC | 50.04▼ | -0.25 (-0.50%) | 50.65 | 49.925 | 9,856,655 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FCG | 30.08▲ | +0.35 (+1.18%) | 30.35 | 29.89 | 1,032,361 |
| FE | 51.21▼ | -0.55 (-1.06%) | 52.015 | 51.135 | 4,589,566 |
| FENY | 32.47▲ | +0.39 (+1.22%) | 32.745 | 32.19 | 2,956,830 |
| FHI | 56.89▲ | +0.29 (+0.51%) | 57.82 | 56.65 | 715,262 |
| FLNT | 3.52▲ | +0.16 (+4.76%) | 4.15 | 3.50 | 164,102 |
| FTXN | 36.5773▲ | +0.4757 (+1.32%) | 36.84 | 36.30 | 44,800 |
| FXN | 21.20▲ | +0.30 (+1.44%) | 21.365 | 21.03 | 434,581 |
| GLRE | 16.89▲ | +0.30 (+1.81%) | 17.02 | 16.47 | 340,308 |
| GPAT | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.78 | 31,373 |
| GPRE | 16.70▲ | +1.33 (+8.65%) | 16.79 | 15.81 | 1,799,925 |
| GPRK | 9.76▲ | +0.61 (+6.67%) | 9.77 | 9.15 | 1,946,459 |
| GRCE | 4.45▲ | +0.03 (+0.68%) | 4.7143 | 4.41 | 617,390 |
| GTE | 8.72▲ | +0.29 (+3.44%) | 8.835 | 8.485 | 592,343 |
| GTY | 33.82▲ | +0.12 (+0.36%) | 34.14 | 33.55 | 514,433 |
| GUSH | 38.69▲ | +1.245 (+3.32%) | 39.26 | 37.97 | 1,546,300 |
| HIDE | 24.23▲ | +0.10 (+0.41%) | 24.26 | 24.22 | 12,249 |
| IMMX | 11.12▲ | +0.35 (+3.25%) | 11.6099 | 10.58 | 983,459 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| ITRN | 50.98▲ | +0.54 (+1.07%) | 51.58 | 50.52 | 96,873 |
| IXC | 55.08▲ | +0.71 (+1.31%) | 55.49 | 54.64 | 1,052,800 |
| IYE | 61.45▲ | +0.29 (+0.47%) | 62.02 | 60.94 | 978,720 |
| KMLM | 28.23▲ | +0.30 (+1.07%) | 28.23 | 28.069 | 131,334 |
| KOP | 37.72▼ | -0.67 (-1.75%) | 39.50 | 37.65 | 225,180 |
| KVHI | 8.08▲ | +0.28 (+3.59%) | 8.48 | 7.51 | 373,615 |
| LASR | 71.14▲ | +2.64 (+3.85%) | 71.35 | 65.12 | 2,038,843 |
| LBRT | 31.14▲ | +1.12 (+3.73%) | 32.065 | 30.315 | 6,154,166 |
| LFWD | 7.56▲ | +0.17 (+2.30%) | 7.57 | 7.175 | 13,086 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LND | 4.37▲ | +0.03 (+0.69%) | 4.45 | 4.31 | 299,500 |
| LOCO | 13.85▲ | +0.53 (+3.98%) | 14.155 | 13.13 | 744,909 |
| LSAK | 5.445▲ | +0.335 (+6.56%) | 5.54 | 5.10 | 422,036 |
| MGY | 29.96▲ | +0.57 (+1.94%) | 30.18 | 29.61 | 3,437,045 |
| MTC | 5.59▲ | +0.20 (+3.71%) | 5.64 | 5.19 | 51,200 |
| MU | 461.69▲ | +19.89 (+4.50%) | 462.7299 | 445.1401 | 43,017,891 |
| MUR | 36.79▲ | +0.95 (+2.65%) | 37.325 | 36.06 | 4,418,440 |
| NBET | 40.3451▲ | +0.2085 (+0.52%) | 40.70 | 40.3451 | 8,910 |
| NCSM | 69.06▲ | +6.07 (+9.64%) | 69.37 | 61.94 | 34,119 |
| NE | 47.64▲ | +1.43 (+3.09%) | 48.41 | 46.38 | 2,266,699 |
| NORW | 36.80▲ | +0.37 (+1.02%) | 36.88 | 36.49 | 119,221 |
| NSA | 39.79▼ | -0.44 (-1.09%) | 41.37 | 39.71 | 8,974,900 |
| NXG | 55.05▲ | +0.53 (+0.97%) | 55.80 | 54.46 | 35,600 |
| NYAX | 61.25▲ | +0.77 (+1.27%) | 61.4999 | 60.48 | 62,468 |
| OCGN | 2.45▲ | +0.12 (+5.15%) | 2.725 | 2.33 | 17,992,700 |