Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| CPSM | 28.625 | +0.00 (+0.00%) | 28.67 | 28.61 | 10,957 |
| DEXC | 60.52▼ | -0.07 (-0.12%) | 61.16 | 60.52 | 3,200 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| EMEQ | 40.20▼ | -0.34 (-0.84%) | 40.65 | 40.182 | 13,100 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ETG | 23.10▲ | +0.16 (+0.70%) | 23.21 | 22.78 | 152,700 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EVT | 25.18▼ | -0.02 (-0.08%) | 25.33 | 25.12 | 210,300 |
| EXG | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.45 | 1,041,600 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FICS | 40.111▼ | -0.179 (-0.44%) | 40.51 | 40.055 | 15,800 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FTAI | 196.85▼ | -0.83 (-0.42%) | 201.00 | 194.50 | 1,492,271 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GNL | 8.60▲ | +0.01 (+0.12%) | 8.67 | 8.58 | 2,044,100 |
| GRAF | 10.755▲ | +0.025 (+0.23%) | 11.85 | 10.72 | 14,800 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| MEMX | 37.419▼ | -0.0125 (-0.03%) | 37.53 | 37.419 | 2,000 |
| MSB | 38.52▲ | +0.28 (+0.73%) | 39.82 | 38.09 | 80,200 |
| MSGS | 258.65▼ | -1.09 (-0.42%) | 262.77 | 257.82 | 213,496 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| ONIT | 45.79▼ | -0.07 (-0.15%) | 46.39 | 45.30 | 38,644 |
| OWLT | 16.19▲ | +0.16 (+1.00%) | 16.94 | 15.995 | 222,605 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PEPG | 6.51▲ | +0.09 (+1.40%) | 6.67 | 6.33 | 457,500 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PHIN | 62.69▼ | -0.64 (-1.01%) | 63.84 | 62.31 | 282,688 |
| PSNY | 21.37▲ | +1.85 (+9.48%) | 21.65 | 19.235 | 336,638 |
| QQQX | 28.52▼ | -0.10 (-0.35%) | 28.80 | 28.42 | 259,200 |
| SHC | 17.64▼ | -0.11 (-0.62%) | 17.83 | 17.63 | 1,583,313 |
| SHMD | 6.195▼ | -0.035 (-0.56%) | 6.71 | 6.172 | 219,235 |
| STRO | 11.57▼ | -0.10 (-0.86%) | 12.18 | 11.465 | 113,375 |
| STTK | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.50 | 783,800 |
| STXE | 35.919▼ | -0.201 (-0.56%) | 36.17 | 35.90 | 5,700 |
| TBLA | 4.61▲ | +0.07 (+1.54%) | 4.646 | 4.55 | 1,169,223 |
| TROO | 3.20▲ | +0.32 (+11.11%) | 3.40 | 2.90 | 417,300 |
| TYRA | 26.29▲ | +0.85 (+3.34%) | 26.41 | 25.36 | 592,435 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 179,800 |
| VNDA | 8.82▲ | +1.79 (+25.46%) | 9.60 | 8.50 | 23,812,449 |
| VTVT | 39.99▲ | +1.01 (+2.59%) | 41.49 | 38.705 | 17,400 |