Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.584▲ | +0.2165 (+0.61%) | 35.606 | 35.45 | 19,500 |
| ABVX | 81.03▼ | -0.61 (-0.75%) | 82.13 | 79.95 | 578,725 |
| AEM | 144.17▲ | +5.06 (+3.64%) | 144.78 | 138.81 | 2,804,566 |
| AER | 123.50▼ | -0.30 (-0.24%) | 124.48 | 123.24 | 1,753,000 |
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AGMI | 43.482▲ | +1.177 (+2.78%) | 43.61 | 42.79 | 3,500 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARMN | 8.68▲ | +0.48 (+5.85%) | 8.735 | 8.11 | 3,370,045 |
| ASA | 37.63▲ | +0.91 (+2.48%) | 37.9099 | 36.76 | 90,860 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATMV | 12.02▲ | +0.04 (+0.33%) | 12.175 | 11.98 | 169,600 |
| AVAH | 8.00▲ | +0.16 (+2.04%) | 8.035 | 7.85 | 1,768,357 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BH.A | 1,561.67▼ | -28.00 (-1.76%) | 1,648.80 | 1,556.17 | 6,875 |
| BK | 105.60▼ | -0.50 (-0.47%) | 106.57 | 104.92 | 2,933,100 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BNS | 62.46▲ | +0.07 (+0.11%) | 62.69 | 61.99 | 2,088,000 |
| BPOP | 125.64▲ | +0.855 (+0.69%) | 126.27 | 124.83 | 715,530 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRF | 15.65▲ | +0.0248 (+0.16%) | 15.72 | 15.62 | 1,677 |
| BRLT | 2.92▲ | +0.23 (+8.55%) | 2.99 | 2.6139 | 211,010 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BVN | 19.14▲ | +0.28 (+1.48%) | 19.24 | 18.81 | 1,239,200 |
| BWMN | 42.73▲ | +0.30 (+0.71%) | 43.205 | 42.33 | 126,550 |
| CBSE | 38.816▼ | -0.491 (-1.25%) | 39.37 | 38.69 | 1,500 |
| CCBG | 43.86▲ | +0.37 (+0.85%) | 44.04 | 43.52 | 24,059 |
| CCJ | 77.39▼ | -1.24 (-1.58%) | 83.02 | 76.28 | 6,953,009 |
| CDE | 13.15▲ | +0.59 (+4.70%) | 13.18 | 12.54 | 14,126,600 |
| CEF | 32.23▲ | +0.46 (+1.45%) | 32.23 | 31.67 | 703,300 |
| CELH | 62.88▲ | +3.19 (+5.34%) | 63.50 | 60.82 | 10,285,930 |
| CFG | 52.28▲ | +0.12 (+0.23%) | 52.525 | 51.99 | 2,616,600 |
| CGAU | 8.17▲ | +0.34 (+4.34%) | 8.21 | 7.84 | 1,589,206 |
| CHRW | 128.70▼ | -0.59 (-0.46%) | 131.17 | 127.915 | 2,265,200 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CII | 22.34▼ | -0.04 (-0.18%) | 22.49 | 22.26 | 137,600 |
| COPJ | 27.625▲ | +0.385 (+1.41%) | 27.647 | 27.06 | 6,600 |
| COPX | 49.81▲ | +0.87 (+1.78%) | 49.9401 | 49.06 | 3,000,307 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CUBI | 71.69▲ | +0.52 (+0.73%) | 72.18 | 70.99 | 424,500 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CXSE | 40.86▲ | +0.875 (+2.19%) | 40.955 | 40.65 | 16,732 |
| CYBR | 453.26▲ | +0.09 (+0.02%) | 457.07 | 451.52 | 705,937 |
| CYD | 33.39▲ | +0.41 (+1.24%) | 34.32 | 32.43 | 440,200 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DINO | 50.88▲ | +0.34 (+0.67%) | 51.1877 | 50.33 | 1,748,197 |
| DK | 27.71▲ | +0.75 (+2.78%) | 27.78 | 26.77 | 1,437,000 |
| DMAT | 20.83▲ | +0.39 (+1.91%) | 20.93 | 20.66 | 6,900 |
| ECF | 11.04▼ | -0.07 (-0.63%) | 11.26 | 11.04 | 44,400 |
| EGO | 24.78▲ | +0.71 (+2.95%) | 25.00 | 23.95 | 1,327,900 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELVA | 6.07▲ | +0.03 (+0.50%) | 6.1999 | 5.925 | 432,803 |
| EMX | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.58 | 773,102 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EQX | 8.76▲ | +0.49 (+5.93%) | 8.76 | 8.24 | 16,048,900 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| EWC | 48.79▲ | +0.33 (+0.68%) | 48.835 | 48.39 | 2,338,695 |
| EXG | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 546,000 |
| EXK | 6.24▲ | +0.35 (+5.94%) | 6.29 | 5.89 | 11,682,700 |
| EXTR | 21.38▼ | -0.70 (-3.17%) | 22.10 | 21.25 | 2,289,760 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FBIO | 2.58▲ | +0.16 (+6.61%) | 2.67 | 2.42 | 1,188,143 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FET | 26.45▲ | +0.68 (+2.64%) | 26.52 | 25.61 | 110,500 |
| FFTY | 34.92▼ | -0.12 (-0.34%) | 35.68 | 34.6801 | 169,534 |
| FGDL | 46.03▲ | +0.45 (+0.99%) | 46.24 | 45.66 | 20,117 |
| FLCA | 43.9126▲ | +0.3087 (+0.71%) | 43.98 | 43.47 | 10,559 |
| FMDE | 35.83▼ | -0.22 (-0.61%) | 36.1379 | 35.76 | 400,246 |