Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 83.37▲ | +0.31 (+0.37%) | 83.44 | 83.09 | 199,100 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ACT | 37.80▲ | +0.26 (+0.69%) | 37.97 | 37.505 | 200,710 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACWI | 129.79▲ | +0.74 (+0.57%) | 129.95 | 129.27 | 1,547,858 |
| ACWX | 61.25▲ | +0.16 (+0.26%) | 61.31 | 61.10 | 418,100 |
| AEF | 6.01▲ | +0.07 (+1.18%) | 6.0299 | 5.9846 | 93,840 |
| AEIS | 138.14▲ | +0.59 (+0.43%) | 139.29 | 137.39 | 157,376 |
| AFK | 20.67▲ | +0.11 (+0.54%) | 20.75 | 20.4281 | 15,285 |
| AFLG | 36.67▲ | +0.29 (+0.80%) | 36.68 | 36.52 | 48,494 |
| AG | 8.46▼ | -0.05 (-0.59%) | 8.74 | 8.42 | 15,179,400 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AHR | 37.07▲ | +0.71 (+1.95%) | 37.25 | 36.215 | 614,500 |
| AIA | 81.64▲ | +0.02 (+0.02%) | 81.889 | 81.55 | 23,091 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| AIVI | 48.4674▲ | +0.0425 (+0.09%) | 49.07 | 48.4674 | 849 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALGM | 35.93▲ | +0.21 (+0.59%) | 36.08 | 35.53 | 683,700 |
| ALNT | 38.76▲ | +0.69 (+1.81%) | 38.99 | 38.225 | 71,680 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| AMBP | 4.51▲ | +0.08 (+1.81%) | 4.53 | 4.4406 | 680,595 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMSC | 39.90▲ | +0.71 (+1.81%) | 41.10 | 39.35 | 885,580 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| APH | 99.46▲ | +0.94 (+0.95%) | 99.71 | 98.81 | 3,180,800 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| ARLO | 17.60▲ | +0.67 (+3.96%) | 17.9827 | 17.01 | 1,481,761 |
| ASGI | 20.64▲ | +0.05 (+0.24%) | 20.715 | 20.5546 | 91,743 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| AUGT | 33.11▲ | +0.20 (+0.61%) | 33.11 | 33.11 | 3,114 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |
| AVEM | 69.42▲ | +0.38 (+0.55%) | 69.47 | 69.1462 | 274,013 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AVSE | 59.2961▲ | +0.2361 (+0.40%) | 59.375 | 59.27 | 3,576 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVUS | 102.53▲ | +0.69 (+0.68%) | 102.69 | 102.04 | 262,232 |
| AVXC | 57.58▲ | +0.51 (+0.89%) | 57.63 | 57.485 | 8,800 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AZTD | 27.232▲ | +0.20 (+0.74%) | 27.232 | 27.232 | 100 |
| AZZ | 99.62▼ | -0.50 (-0.50%) | 101.43 | 99.34 | 130,200 |
| BAC | 48.93▲ | +0.22 (+0.45%) | 49.305 | 48.81 | 21,620,278 |
| BAP | 227.25▲ | +1.12 (+0.50%) | 228.69 | 226.08 | 228,600 |
| BBLU | 13.91▲ | +0.15 (+1.09%) | 13.91 | 13.8267 | 60,668 |
| BBUC | 32.35▲ | +0.84 (+2.67%) | 32.47 | 31.73 | 63,063 |
| BCDF | 31.3201▲ | +0.0151 (+0.05%) | 31.39 | 31.3201 | 396 |
| BCV | 19.1262▲ | +0.1295 (+0.68%) | 19.14 | 18.8317 | 24,668 |
| BCX | 9.75▲ | +0.08 (+0.83%) | 9.7508 | 9.6659 | 103,488 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BEN | 24.88▲ | +0.09 (+0.36%) | 24.94 | 24.64 | 2,467,095 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BGRO | 36.7658▲ | +0.4578 (+1.26%) | 36.7658 | 36.7658 | 62 |
| BK | 92.43▲ | +0.34 (+0.37%) | 92.85 | 91.96 | 2,408,200 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKWO | 36.71▲ | +0.36 (+0.99%) | 36.71 | 36.71 | 100 |
| BLBX | 7.12▲ | +0.78 (+12.30%) | 7.25 | 6.16 | 226,719 |
| BLCV | 35.02▲ | +0.17 (+0.49%) | 35.02 | 34.94 | 700 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BN | 64.30▲ | +1.67 (+2.67%) | 64.30 | 62.94 | 1,725,633 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BPAY | 32.86▲ | +0.159 (+0.49%) | 32.86 | 32.80 | 2,700 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BRNY | 45.51▲ | +0.43 (+0.95%) | 45.58 | 45.09 | 7,700 |
| BSGM | 10.24▲ | +0.59 (+6.11%) | 10.69 | 9.65 | 699,666 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSY | 55.345▲ | +1.265 (+2.34%) | 55.50 | 54.29 | 1,817,965 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BUI | 25.89▲ | +0.15 (+0.58%) | 25.93 | 25.7301 | 26,040 |
| BUZZ | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.25 | 17,700 |
| BVAL | 26.1424▲ | +0.1624 (+0.63%) | 26.17 | 26.10 | 11,184 |
| BWEB | 68.399▲ | +0.565 (+0.83%) | 68.399 | 68.32 | 800 |
| BYD | 81.57▲ | +0.18 (+0.22%) | 82.21 | 81.29 | 451,233 |
| C | 88.72▲ | +1.96 (+2.26%) | 88.795 | 86.85 | 13,229,886 |
| CAE | 29.65▲ | +0.37 (+1.26%) | 29.72 | 29.07 | 390,100 |
| CAKE | 65.70▲ | +0.43 (+0.66%) | 65.99 | 64.62 | 607,895 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAML | 36.82▲ | +0.45 (+1.24%) | 36.86 | 36.66 | 20,200 |