New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FAB 81.9418 +1.6543 (+2.06%) 81.9418 80.55 4,288
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
FCEF 20.579 +0.0695 (+0.34%) 20.69 20.53 4,068
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515
FCVT 34.19 +0.37 (+1.09%) 34.195 33.98 15,583
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
FDMT 35.87 +1.82 (+5.35%) 36.25 33.83 723,668
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
FEUS 58.9307 +0.50 (+0.86%) 58.9307 58.9307 0
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
FEX 98.9426 +1.0726 (+1.10%) 98.95 98.21 91,148
FEZ 52.79 +0.43 (+0.82%) 52.81 52.57 1,140,696
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
FINX 27.64 +0.17 (+0.62%) 27.92 27.41 48,182
FIS 73.46 +1.16 (+1.60%) 73.58 72.32 7,273,768
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
FKU 37.49 +0.30 (+0.81%) 37.55 37.45 3,502
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
FLMX 33.97 +0.3293 (+0.98%) 34.05 33.6457 9,386
FLRN 30.82 +0.02 (+0.06%) 30.83 30.82 508,918
FLTR 25.49 +0.02 (+0.08%) 25.50 25.47 329,144
FLV 64.495 +0.936 (+1.47%) 64.495 63.96 2,200
FLXS 37.43 +0.81 (+2.21%) 38.395 36.58 33,329
FMAT 52.20 +0.82 (+1.60%) 52.20 51.5276 33,960
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
FNDA 56.80 +1.14 (+2.05%) 56.80 55.97 344,968
FNDB 65.93 +0.89 (+1.37%) 65.94 65.33 29,000
FNDC 35.58 +0.27 (+0.76%) 35.62 35.405 156,061
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
FNK 53.7058 +1.2358 (+2.36%) 53.7058 52.74 22,473
FNX 112.94 +2.00 (+1.80%) 112.94 111.56 34,110
FNY 75.79 +0.87 (+1.16%) 75.79 75.1906 9,957
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
FOVL 62.6145 +1.2233 (+1.99%) 62.62 62.301 16,273
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
FSST 25.154 +0.213 (+0.85%) 25.154 25.02 1,700
FSTR 27.11 +0.10 (+0.37%) 27.34 26.93 36,476
FTA 75.94 +1.37 (+1.84%) 75.94 74.80 46,803
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
FTXO 26.91 +0.6859 (+2.62%) 26.91 26.4699 15,079
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
FVAL 56.8641 +0.7241 (+1.29%) 56.865 56.45 65,639
FVD 42.01 +0.62 (+1.50%) 42.025 41.595 1,483,236
FXD 64.15 +1.03 (+1.63%) 64.1595 63.48 153,719
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
FXR 72.64 +0.92 (+1.28%) 72.68 72.07 41,077
FXZ 70.99 +1.75 (+2.53%) 70.99 69.59 34,466
FYC 65.47 +1.12 (+1.74%) 65.47 64.85 8,651
FYLG 26.3483 +0.1949 (+0.75%) 26.3599 26.236 17,451
GCAD 30.6894 +0.4673 (+1.55%) 30.6894 30.6894 69
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
GHC 755.81 +15.55 (+2.10%) 755.81 750.88 11,208
GHM 26.92 +0.29 (+1.09%) 27.45 26.64 52,743
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
GLRY 29.77 +0.1929 (+0.65%) 29.85 29.77 2,159
GLSI 20.00 -0.32 (-1.57%) 21.44 19.8601 39,344
GM 44.59 +0.59 (+1.34%) 44.81 44.05 22,160,643
GPK 29.09 +0.19 (+0.66%) 29.28 28.88 2,976,853
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
GSEU 36.5096 +0.2733 (+0.75%) 36.5123 36.32 3,303
GVLU 23.703 +0.393 (+1.69%) 23.703 23.50 139,900
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
GXG 25.07 +0.36 (+1.46%) 25.0882 24.846 9,082
H 160.84 +1.52 (+0.95%) 161.06 159.32 384,588
HAPY 22.4457 +0.303 (+1.37%) 22.4457 22.4457 40
HAWX 31.3764 +0.1464 (+0.47%) 31.3764 31.2808 5,770
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
HDV 109.63 +1.86 (+1.73%) 109.63 108.27 473,879
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
HIG 102.30 +1.40 (+1.39%) 102.53 101.28 1,811,230
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HLMN 10.66 +0.28 (+2.70%) 10.67 10.41 1,182,912
HLT 214.34 +1.30 (+0.61%) 215.14 212.34 1,213,706
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716