Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FAB | 81.9418▲ | +1.6543 (+2.06%) | 81.9418 | 80.55 | 4,288 |
FAD | 124.60▲ | +1.44 (+1.17%) | 124.60 | 123.64 | 8,604 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
FCEF | 20.579▲ | +0.0695 (+0.34%) | 20.69 | 20.53 | 4,068 |
FCFS | 126.21▲ | +2.36 (+1.91%) | 126.35 | 124.02 | 141,515 |
FCVT | 34.19▲ | +0.37 (+1.09%) | 34.195 | 33.98 | 15,583 |
FDL | 38.20▲ | +0.64 (+1.70%) | 38.20 | 37.68 | 972,463 |
FDMT | 35.87▲ | +1.82 (+5.35%) | 36.25 | 33.83 | 723,668 |
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
FEX | 98.9426▲ | +1.0726 (+1.10%) | 98.95 | 98.21 | 91,148 |
FEZ | 52.79▲ | +0.43 (+0.82%) | 52.81 | 52.57 | 1,140,696 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
FINX | 27.64▲ | +0.17 (+0.62%) | 27.92 | 27.41 | 48,182 |
FIS | 73.46▲ | +1.16 (+1.60%) | 73.58 | 72.32 | 7,273,768 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
FKU | 37.49▲ | +0.30 (+0.81%) | 37.55 | 37.45 | 3,502 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
FLMX | 33.97▲ | +0.3293 (+0.98%) | 34.05 | 33.6457 | 9,386 |
FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 508,918 |
FLTR | 25.49▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 329,144 |
FLV | 64.495▲ | +0.936 (+1.47%) | 64.495 | 63.96 | 2,200 |
FLXS | 37.43▲ | +0.81 (+2.21%) | 38.395 | 36.58 | 33,329 |
FMAT | 52.20▲ | +0.82 (+1.60%) | 52.20 | 51.5276 | 33,960 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
FNDA | 56.80▲ | +1.14 (+2.05%) | 56.80 | 55.97 | 344,968 |
FNDB | 65.93▲ | +0.89 (+1.37%) | 65.94 | 65.33 | 29,000 |
FNDC | 35.58▲ | +0.27 (+0.76%) | 35.62 | 35.405 | 156,061 |
FNDF | 35.65▲ | +0.23 (+0.65%) | 35.66 | 35.465 | 770,634 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
FNK | 53.7058▲ | +1.2358 (+2.36%) | 53.7058 | 52.74 | 22,473 |
FNX | 112.94▲ | +2.00 (+1.80%) | 112.94 | 111.56 | 34,110 |
FNY | 75.79▲ | +0.87 (+1.16%) | 75.79 | 75.1906 | 9,957 |
FOR | 39.43▲ | +2.34 (+6.31%) | 40.46 | 37.11 | 555,549 |
FOVL | 62.6145▲ | +1.2233 (+1.99%) | 62.62 | 62.301 | 16,273 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
FSST | 25.154▲ | +0.213 (+0.85%) | 25.154 | 25.02 | 1,700 |
FSTR | 27.11▲ | +0.10 (+0.37%) | 27.34 | 26.93 | 36,476 |
FTA | 75.94▲ | +1.37 (+1.84%) | 75.94 | 74.80 | 46,803 |
FTAI | 66.72▲ | +0.02 (+0.03%) | 67.35 | 65.64 | 627,832 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
FTXO | 26.91▲ | +0.6859 (+2.62%) | 26.91 | 26.4699 | 15,079 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
FVAL | 56.8641▲ | +0.7241 (+1.29%) | 56.865 | 56.45 | 65,639 |
FVD | 42.01▲ | +0.62 (+1.50%) | 42.025 | 41.595 | 1,483,236 |
FXD | 64.15▲ | +1.03 (+1.63%) | 64.1595 | 63.48 | 153,719 |
FXG | 68.49▲ | +0.67 (+0.99%) | 68.51 | 68.09 | 34,937 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
FXR | 72.64▲ | +0.92 (+1.28%) | 72.68 | 72.07 | 41,077 |
FXZ | 70.99▲ | +1.75 (+2.53%) | 70.99 | 69.59 | 34,466 |
FYC | 65.47▲ | +1.12 (+1.74%) | 65.47 | 64.85 | 8,651 |
FYLG | 26.3483▲ | +0.1949 (+0.75%) | 26.3599 | 26.236 | 17,451 |
GCAD | 30.6894▲ | +0.4673 (+1.55%) | 30.6894 | 30.6894 | 69 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
GFF | 72.75▼ | -0.25 (-0.34%) | 74.32 | 72.66 | 310,527 |
GGM | 27.30▲ | +0.459 (+1.71%) | 27.30 | 27.18 | 400 |
GHC | 755.81▲ | +15.55 (+2.10%) | 755.81 | 750.88 | 11,208 |
GHM | 26.92▲ | +0.29 (+1.09%) | 27.45 | 26.64 | 52,743 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
GLRY | 29.77▲ | +0.1929 (+0.65%) | 29.85 | 29.77 | 2,159 |
GLSI | 20.00▼ | -0.32 (-1.57%) | 21.44 | 19.8601 | 39,344 |
GM | 44.59▲ | +0.59 (+1.34%) | 44.81 | 44.05 | 22,160,643 |
GPK | 29.09▲ | +0.19 (+0.66%) | 29.28 | 28.88 | 2,976,853 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
GSEU | 36.5096▲ | +0.2733 (+0.75%) | 36.5123 | 36.32 | 3,303 |
GVLU | 23.703▲ | +0.393 (+1.69%) | 23.703 | 23.50 | 139,900 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
GXG | 25.07▲ | +0.36 (+1.46%) | 25.0882 | 24.846 | 9,082 |
H | 160.84▲ | +1.52 (+0.95%) | 161.06 | 159.32 | 384,588 |
HAPY | 22.4457▲ | +0.303 (+1.37%) | 22.4457 | 22.4457 | 40 |
HAWX | 31.3764▲ | +0.1464 (+0.47%) | 31.3764 | 31.2808 | 5,770 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
HDV | 109.63▲ | +1.86 (+1.73%) | 109.63 | 108.27 | 473,879 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
HIG | 102.30▲ | +1.40 (+1.39%) | 102.53 | 101.28 | 1,811,230 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HLMN | 10.66▲ | +0.28 (+2.70%) | 10.67 | 10.41 | 1,182,912 |
HLT | 214.34▲ | +1.30 (+0.61%) | 215.14 | 212.34 | 1,213,706 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |