Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EVER | 18.80▼ | -1.05 (-5.29%) | 20.74 | 18.535 | 839,072 |
| MDWD | 17.44▼ | -0.84 (-4.60%) | 18.75 | 16.70 | 156,507 |
| MTSI | 96.39▼ | -3.46 (-3.47%) | 104.90 | 96.095 | 691,558 |
| NN | 7.79▼ | -0.23 (-2.87%) | 8.575 | 7.52 | 1,308,796 |
| MCY | 52.03▼ | -1.34 (-2.51%) | 54.5909 | 51.57 | 273,183 |
| AGX | 60.05▼ | -1.17 (-1.91%) | 62.04 | 59.16 | 128,939 |
| MOG.A | 154.07▼ | -1.47 (-0.95%) | 161.8199 | 152.97 | 95,686 |
| SCHW | 72.50▼ | -0.57 (-0.78%) | 73.8765 | 72.32 | 9,852,765 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| TETE | 11.80 | +0.00 (+0.00%) | 11.82 | 11.78 | 38,512 |
| VRIG | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 171,572 |
| VCTR | 44.66▲ | +0.04 (+0.09%) | 45.38 | 43.91 | 877,643 |
| BWAQ | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.24 | 215,289 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| YSG | 3.61▲ | +0.01 (+0.28%) | 3.99 | 3.57 | 488,300 |
| CGBD | 16.47▲ | +0.08 (+0.49%) | 16.6699 | 16.425 | 306,445 |
| CPNG | 22.63▲ | +0.12 (+0.53%) | 22.89 | 21.792 | 18,698,711 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| LE | 12.84▲ | +0.165 (+1.30%) | 13.11 | 12.67 | 123,817 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| SSIC | 10.40▲ | +0.21 (+2.06%) | 10.68 | 10.32 | 12,659 |
| MPA | 12.40▲ | +0.28 (+2.31%) | 12.52 | 12.10 | 67,100 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| AIRI | 5.70▲ | +0.44 (+8.37%) | 5.80 | 5.20 | 38,255 |
| SOXS | 39.15▲ | +3.29 (+9.17%) | 39.385 | 35.6101 | 27,328,314 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| RCAT | 1.42▲ | +0.30 (+26.79%) | 1.50 | 1.1254 | 3,890,086 |