New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.08 -0.09 (-0.81%) 12.53 11.01 17,182
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
ACM 98.08 +0.77 (+0.79%) 98.72 97.09 830,867
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
ACTV 35.133 +0.1636 (+0.47%) 35.205 35.0894 6,149
ACV 23.95 +0.32 (+1.35%) 23.98 23.57 46,808
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
AIEQ 36.4829 +0.1329 (+0.37%) 36.615 36.38 11,004
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
AIRI 4.70 -0.19 (-3.89%) 5.30 4.70 25,888
AIRR 67.33 +0.23 (+0.34%) 67.60 66.87 84,300
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
AIZ 188.24 +0.83 (+0.44%) 189.48 187.38 339,578
AKBA 1.83 -0.41 (-18.30%) 2.48 1.77 61,074,372
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
ALL 173.01 +3.17 (+1.87%) 173.47 171.10 1,735,780
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
AMG 167.47 +1.11 (+0.67%) 167.90 166.30 234,199
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
AMLP 47.46 +0.37 (+0.79%) 47.55 47.15 1,159,700
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
AMZN 180.38 +0.55 (+0.31%) 181.70 179.26 38,051,588
AMZU 34.06 +0.06 (+0.18%) 34.4862 33.85 98,784
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
AOM 42.78 +0.00 (+0.00%) 42.825 42.72 139,462
AOR 55.67 -0.01 (-0.02%) 55.74 55.51 84,800
AORT 21.16 -0.47 (-2.17%) 21.82 21.14 238,417
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
ARCC 20.82 +0.34 (+1.66%) 20.86 20.54 7,452,655
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
ARP 26.957 +0.0542 (+0.20%) 26.957 26.90 1,167
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
AVDE 63.74 -0.09 (-0.14%) 63.84 63.604 178,400
AVDV 65.86 -0.03 (-0.05%) 65.964 65.681 183,900
AVGE 69.82 +0.21 (+0.30%) 69.85 69.63 17,831
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
AVIV 54.08 +0.0434 (+0.08%) 54.1481 53.96 17,343
AVLV 64.26 +0.24 (+0.37%) 64.40 64.055 240,100
AVNT 43.40 +0.44 (+1.02%) 43.72 42.96 384,167
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
AVSC 52.36 +0.35 (+0.67%) 52.67 52.155 117,700
AVSU 61.426 +0.166 (+0.27%) 61.46 61.33 5,100
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
AVY 223.25 -0.99 (-0.44%) 225.255 223.07 316,695
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
AXS 65.02 +0.03 (+0.05%) 65.32 64.76 811,582
AXTA 34.39 +0.11 (+0.32%) 34.535 34.09 1,741,941
AZEK 50.22 +0.39 (+0.78%) 50.78 49.96 1,085,262
BAC 37.92 +0.11 (+0.29%) 38.00 37.415 42,262,527
BALL 67.36 +0.22 (+0.33%) 67.85 67.065 1,555,886
BAR 21.96 +0.29 (+1.34%) 21.99 21.765 797,500
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
BBSC 62.91 +0.4089 (+0.65%) 63.159 62.7912 3,496
BBVA 11.84 -0.01 (-0.08%) 12.00 11.81 1,235,207
BBWI 50.02 +0.57 (+1.15%) 50.17 49.30 2,257,432
BCAT 16.66 +0.34 (+2.08%) 16.82 16.29 2,189,100
BCC 153.37 +1.54 (+1.01%) 154.61 151.765 382,770
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
BECN 98.02 +2.97 (+3.12%) 99.11 93.55 1,607,158
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
BFOR 67.91 +0.4057 (+0.60%) 67.94 67.83 1,000
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
BIBL 38.91 +0.15 (+0.39%) 38.95 38.84 80,081
BIT 15.88 +0.00 (+0.00%) 15.98 15.88 129,000
BITQ 13.16 +0.08 (+0.61%) 13.75 13.11 111,459
BIZD 16.90 +0.13 (+0.78%) 16.94 16.83 621,100
BK 57.62 +0.69 (+1.21%) 57.885 57.05 3,116,295
BKIE 75.61 -0.12 (-0.16%) 75.92 75.38 114,100
BKLC 99.80 -0.02 (-0.02%) 99.967 99.69 68,100
BKMC 99.08 +0.256 (+0.26%) 99.34 99.08 9,300
BKSE 96.06 +0.586 (+0.61%) 96.27 95.96 4,200
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
BLD 440.73 +2.26 (+0.52%) 443.07 437.09 164,599
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
BMED 26.3665 +0.0447 (+0.17%) 26.45 26.3206 4,678
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
BOUT 36.3274 -0.0057 (-0.02%) 36.5799 36.2287 4,259
BRAG 6.17 -0.06 (-0.96%) 6.45 5.95 218,468
BRKH 11.09 +0.09 (+0.82%) 11.24 10.9804 11,138
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
BSX 68.49 -0.13 (-0.19%) 68.915 68.33 6,533,625