Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.08▼ | -0.09 (-0.81%) | 12.53 | 11.01 | 17,182 |
ABEQ | 30.411▲ | +0.223 (+0.74%) | 30.411 | 30.35 | 4,200 |
ACM | 98.08▲ | +0.77 (+0.79%) | 98.72 | 97.09 | 830,867 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
ACT | 31.18▲ | +0.22 (+0.71%) | 31.26 | 30.845 | 250,703 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
ACTV | 35.133▲ | +0.1636 (+0.47%) | 35.205 | 35.0894 | 6,149 |
ACV | 23.95▲ | +0.32 (+1.35%) | 23.98 | 23.57 | 46,808 |
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AFSM | 29.304▲ | +0.26 (+0.90%) | 30.59 | 29.17 | 38,200 |
AIEQ | 36.4829▲ | +0.1329 (+0.37%) | 36.615 | 36.38 | 11,004 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
AIRI | 4.70▼ | -0.19 (-3.89%) | 5.30 | 4.70 | 25,888 |
AIRR | 67.33▲ | +0.23 (+0.34%) | 67.60 | 66.87 | 84,300 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
AIZ | 188.24▲ | +0.83 (+0.44%) | 189.48 | 187.38 | 339,578 |
AKBA | 1.83▼ | -0.41 (-18.30%) | 2.48 | 1.77 | 61,074,372 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
ALL | 173.01▲ | +3.17 (+1.87%) | 173.47 | 171.10 | 1,735,780 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
AMG | 167.47▲ | +1.11 (+0.67%) | 167.90 | 166.30 | 234,199 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
AMLP | 47.46▲ | +0.37 (+0.79%) | 47.55 | 47.15 | 1,159,700 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
AMZN | 180.38▲ | +0.55 (+0.31%) | 181.70 | 179.26 | 38,051,588 |
AMZU | 34.06▲ | +0.06 (+0.18%) | 34.4862 | 33.85 | 98,784 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
AOM | 42.78 | +0.00 (+0.00%) | 42.825 | 42.72 | 139,462 |
AOR | 55.67▼ | -0.01 (-0.02%) | 55.74 | 55.51 | 84,800 |
AORT | 21.16▼ | -0.47 (-2.17%) | 21.82 | 21.14 | 238,417 |
APAM | 45.77▲ | +0.21 (+0.46%) | 46.08 | 45.415 | 543,659 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
APRW | 30.26▲ | +0.045 (+0.15%) | 30.365 | 30.22 | 4,368,637 |
ARCC | 20.82▲ | +0.34 (+1.66%) | 20.86 | 20.54 | 7,452,655 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
ARP | 26.957▲ | +0.0542 (+0.20%) | 26.957 | 26.90 | 1,167 |
ASET | 31.106▲ | +0.134 (+0.43%) | 31.106 | 31.00 | 600 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
AVDE | 63.74▼ | -0.09 (-0.14%) | 63.84 | 63.604 | 178,400 |
AVDV | 65.86▼ | -0.03 (-0.05%) | 65.964 | 65.681 | 183,900 |
AVGE | 69.82▲ | +0.21 (+0.30%) | 69.85 | 69.63 | 17,831 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
AVIV | 54.08▲ | +0.0434 (+0.08%) | 54.1481 | 53.96 | 17,343 |
AVLV | 64.26▲ | +0.24 (+0.37%) | 64.40 | 64.055 | 240,100 |
AVNT | 43.40▲ | +0.44 (+1.02%) | 43.72 | 42.96 | 384,167 |
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
AVSC | 52.36▲ | +0.35 (+0.67%) | 52.67 | 52.155 | 117,700 |
AVSU | 61.426▲ | +0.166 (+0.27%) | 61.46 | 61.33 | 5,100 |
AVTE | 29.57▲ | +1.07 (+3.75%) | 29.99 | 27.10 | 216,915 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
AVY | 223.25▼ | -0.99 (-0.44%) | 225.255 | 223.07 | 316,695 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
AXS | 65.02▲ | +0.03 (+0.05%) | 65.32 | 64.76 | 811,582 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
AZEK | 50.22▲ | +0.39 (+0.78%) | 50.78 | 49.96 | 1,085,262 |
BAC | 37.92▲ | +0.11 (+0.29%) | 38.00 | 37.415 | 42,262,527 |
BALL | 67.36▲ | +0.22 (+0.33%) | 67.85 | 67.065 | 1,555,886 |
BAR | 21.96▲ | +0.29 (+1.34%) | 21.99 | 21.765 | 797,500 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
BBSC | 62.91▲ | +0.4089 (+0.65%) | 63.159 | 62.7912 | 3,496 |
BBVA | 11.84▼ | -0.01 (-0.08%) | 12.00 | 11.81 | 1,235,207 |
BBWI | 50.02▲ | +0.57 (+1.15%) | 50.17 | 49.30 | 2,257,432 |
BCAT | 16.66▲ | +0.34 (+2.08%) | 16.82 | 16.29 | 2,189,100 |
BCC | 153.37▲ | +1.54 (+1.01%) | 154.61 | 151.765 | 382,770 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
BECN | 98.02▲ | +2.97 (+3.12%) | 99.11 | 93.55 | 1,607,158 |
BEDZ | 30.096▲ | +0.1261 (+0.42%) | 30.096 | 30.0501 | 408 |
BFOR | 67.91▲ | +0.4057 (+0.60%) | 67.94 | 67.83 | 1,000 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
BIBL | 38.91▲ | +0.15 (+0.39%) | 38.95 | 38.84 | 80,081 |
BIT | 15.88 | +0.00 (+0.00%) | 15.98 | 15.88 | 129,000 |
BITQ | 13.16▲ | +0.08 (+0.61%) | 13.75 | 13.11 | 111,459 |
BIZD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.83 | 621,100 |
BK | 57.62▲ | +0.69 (+1.21%) | 57.885 | 57.05 | 3,116,295 |
BKIE | 75.61▼ | -0.12 (-0.16%) | 75.92 | 75.38 | 114,100 |
BKLC | 99.80▼ | -0.02 (-0.02%) | 99.967 | 99.69 | 68,100 |
BKMC | 99.08▲ | +0.256 (+0.26%) | 99.34 | 99.08 | 9,300 |
BKSE | 96.06▲ | +0.586 (+0.61%) | 96.27 | 95.96 | 4,200 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
BLD | 440.73▲ | +2.26 (+0.52%) | 443.07 | 437.09 | 164,599 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
BMED | 26.3665▲ | +0.0447 (+0.17%) | 26.45 | 26.3206 | 4,678 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
BOUT | 36.3274▼ | -0.0057 (-0.02%) | 36.5799 | 36.2287 | 4,259 |
BRAG | 6.17▼ | -0.06 (-0.96%) | 6.45 | 5.95 | 218,468 |
BRKH | 11.09▲ | +0.09 (+0.82%) | 11.24 | 10.9804 | 11,138 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
BSX | 68.49▼ | -0.13 (-0.19%) | 68.915 | 68.33 | 6,533,625 |