Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
VFF | 1.315▲ | +0.095 (+7.79%) | 1.35 | 1.24 | 2,592,218 |
ANTE | 1.66▲ | +0.01 (+0.61%) | 1.95 | 1.55 | 251,002 |
AKBA | 2.24▲ | +0.24 (+12.00%) | 2.335 | 2.045 | 10,580,840 |
TGB | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.08 | 3,639,902 |
DHF | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 323,300 |
NUVB | 3.97▲ | +1.09 (+37.85%) | 4.06 | 3.02 | 11,414,091 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
PAYS | 4.00▲ | +0.62 (+18.34%) | 4.53 | 3.77 | 13,258,007 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
WHLM | 4.99▲ | +0.18 (+3.74%) | 5.00 | 4.65 | 1,891 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
CIFR | 5.33▲ | +0.11 (+2.11%) | 5.655 | 5.25 | 11,048,432 |
IGD | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 207,200 |
TEI | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.36 | 86,500 |
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
BRAG | 6.23▲ | +0.94 (+17.77%) | 6.25 | 5.65 | 791,513 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
LYRA | 6.53▲ | +0.40 (+6.53%) | 6.79 | 6.15 | 871,454 |
ADMA | 6.74▲ | +0.24 (+3.69%) | 6.75 | 6.50 | 2,842,002 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
INZY | 7.39▲ | +0.61 (+9.00%) | 7.5599 | 6.67 | 1,252,279 |
NN | 6.91▼ | -0.02 (-0.29%) | 7.1368 | 6.71 | 1,146,324 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
NL | 7.26▲ | +0.09 (+1.26%) | 7.3399 | 7.02 | 19,968 |
DTST | 7.64▲ | +0.30 (+4.09%) | 7.65 | 7.05 | 253,605 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
RSVR | 7.92▲ | +0.32 (+4.21%) | 8.10 | 7.58 | 54,694 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
CCEL | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 24,422 |
TCRX | 8.30▲ | +0.31 (+3.88%) | 9.00 | 7.97 | 448,974 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
QRHC | 8.85▲ | +0.34 (+4.00%) | 8.875 | 8.51 | 96,241 |
CX | 8.85▲ | +0.05 (+0.57%) | 8.92 | 8.81 | 7,047,712 |
IGA | 8.96▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 45,300 |
KSM | 8.96 | +0.00 (+0.00%) | 9.08 | 8.93 | 18,900 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
HLMN | 10.66▲ | +0.28 (+2.70%) | 10.67 | 10.41 | 1,182,912 |
VTN | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 41,400 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
EZPW | 11.10▲ | +0.02 (+0.18%) | 11.2701 | 11.07 | 400,065 |
RITM | 11.32▲ | +0.23 (+2.07%) | 11.33 | 11.125 | 2,979,486 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
ETRN | 12.22▲ | +0.43 (+3.65%) | 12.22 | 11.73 | 10,076,043 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
NKX | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.96 | 75,700 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
SUZ | 12.83▲ | +0.17 (+1.34%) | 12.84 | 12.705 | 1,186,925 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
TEVA | 14.43▲ | +0.29 (+2.05%) | 14.45 | 14.16 | 12,252,173 |
GDIV | 14.52▲ | +0.18 (+1.26%) | 14.52 | 14.42 | 209,688 |
RVT | 15.09▲ | +0.32 (+2.17%) | 15.09 | 14.85 | 471,700 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
INSI | 16.58▲ | +0.26 (+1.59%) | 16.7553 | 16.35 | 8,436 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
KAR | 17.32▲ | +0.36 (+2.12%) | 17.35 | 16.88 | 609,077 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
OWL | 18.78▲ | +0.15 (+0.81%) | 18.84 | 18.52 | 4,128,560 |
MBC | 18.84▼ | -0.02 (-0.11%) | 19.06 | 18.65 | 768,551 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PCEF | 18.78▲ | +0.07 (+0.37%) | 18.84 | 18.70 | 122,700 |