New 52 Week Highs results

Technical stock screener for New 52 Week Highs results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VFF 1.315 +0.095 (+7.79%) 1.35 1.24 2,592,218
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
AKBA 2.24 +0.24 (+12.00%) 2.335 2.045 10,580,840
TGB 2.21 +0.13 (+6.25%) 2.25 2.08 3,639,902
DHF 2.40 +0.01 (+0.42%) 2.41 2.38 323,300
NUVB 3.97 +1.09 (+37.85%) 4.06 3.02 11,414,091
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
PAYS 4.00 +0.62 (+18.34%) 4.53 3.77 13,258,007
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
WHLM 4.99 +0.18 (+3.74%) 5.00 4.65 1,891
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
CIFR 5.33 +0.11 (+2.11%) 5.655 5.25 11,048,432
IGD 5.27 +0.01 (+0.19%) 5.29 5.25 207,200
TEI 5.40 +0.04 (+0.75%) 5.40 5.36 86,500
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
LYRA 6.53 +0.40 (+6.53%) 6.79 6.15 871,454
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
INZY 7.39 +0.61 (+9.00%) 7.5599 6.67 1,252,279
NN 6.91 -0.02 (-0.29%) 7.1368 6.71 1,146,324
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
NL 7.26 +0.09 (+1.26%) 7.3399 7.02 19,968
DTST 7.64 +0.30 (+4.09%) 7.65 7.05 253,605
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
RSVR 7.92 +0.32 (+4.21%) 8.10 7.58 54,694
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
CCEL 8.00 -0.04 (-0.50%) 8.14 7.70 24,422
TCRX 8.30 +0.31 (+3.88%) 9.00 7.97 448,974
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
QRHC 8.85 +0.34 (+4.00%) 8.875 8.51 96,241
CX 8.85 +0.05 (+0.57%) 8.92 8.81 7,047,712
IGA 8.96 +0.09 (+1.01%) 8.97 8.89 45,300
KSM 8.96 +0.00 (+0.00%) 9.08 8.93 18,900
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
KYN 9.95 +0.12 (+1.22%) 9.98 9.85 347,600
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
HLMN 10.66 +0.28 (+2.70%) 10.67 10.41 1,182,912
VTN 10.80 -0.01 (-0.09%) 10.83 10.79 41,400
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
EZPW 11.10 +0.02 (+0.18%) 11.2701 11.07 400,065
RITM 11.32 +0.23 (+2.07%) 11.33 11.125 2,979,486
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
RRAC 11.18 +0.02 (+0.18%) 11.18 11.175 4,108
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
HNW 11.83 +0.10 (+0.85%) 11.92 11.71 54,558
ETRN 12.22 +0.43 (+3.65%) 12.22 11.73 10,076,043
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
GHY 11.95 +0.04 (+0.34%) 11.99 11.92 140,000
NKX 12.03 +0.09 (+0.75%) 12.04 11.96 75,700
SPE 12.63 +0.07 (+0.56%) 12.73 12.55 6,000
SUZ 12.83 +0.17 (+1.34%) 12.84 12.705 1,186,925
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
EFT 13.36 -0.01 (-0.07%) 13.45 13.33 86,700
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
TEVA 14.43 +0.29 (+2.05%) 14.45 14.16 12,252,173
GDIV 14.52 +0.18 (+1.26%) 14.52 14.42 209,688
RVT 15.09 +0.32 (+2.17%) 15.09 14.85 471,700
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
RHTX 14.9771 +0.1736 (+1.17%) 14.9771 14.9771 0
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
ING 16.26 +0.17 (+1.06%) 16.27 16.14 2,485,117
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
INSI 16.58 +0.26 (+1.59%) 16.7553 16.35 8,436
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
ECAT 17.30 +0.18 (+1.05%) 17.31 17.14 276,945
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
OWL 18.78 +0.15 (+0.81%) 18.84 18.52 4,128,560
MBC 18.84 -0.02 (-0.11%) 19.06 18.65 768,551
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PCEF 18.78 +0.07 (+0.37%) 18.84 18.70 122,700