Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| FDRR | 47.56▲ | +0.746 (+1.59%) | 47.56 | 47.02 | 20,185 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| HOMZ | 45.0277▲ | +0.7075 (+1.60%) | 45.068 | 44.78 | 2,896 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| IWF | 344.03▲ | +5.46 (+1.61%) | 344.21 | 339.89 | 919,945 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| NXPI | 272.00▲ | +4.34 (+1.62%) | 272.29 | 267.75 | 2,231,483 |
| MGK | 291.99▲ | +4.66 (+1.62%) | 292.03 | 288.29 | 258,300 |
| EPRT | 27.54▲ | +0.44 (+1.62%) | 27.70 | 27.25 | 1,457,606 |
| XNAV | 64.802▲ | +1.039 (+1.63%) | 64.802 | 64.802 | 100 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| SPYG | 75.10▲ | +1.21 (+1.64%) | 75.12 | 74.10 | 2,399,000 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| CRAI | 170.10▲ | +2.76 (+1.65%) | 171.6699 | 167.35 | 40,662 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| GHLD | 14.76▲ | +0.24 (+1.65%) | 15.21 | 14.70 | 5,596 |
| WMS | 176.18▲ | +2.87 (+1.66%) | 177.19 | 173.93 | 553,100 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| VUG | 351.38▲ | +5.73 (+1.66%) | 351.41 | 346.81 | 840,709 |
| TTMI | 18.39▲ | +0.30 (+1.66%) | 18.74 | 18.13 | 803,288 |
| GS | 466.09▲ | +7.62 (+1.66%) | 466.19 | 460.945 | 2,217,704 |
| VOOG | 312.79▲ | +5.13 (+1.67%) | 312.79 | 308.73 | 133,900 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| EWK | 19.94▲ | +0.33 (+1.68%) | 19.96 | 19.90 | 7,900 |
| MEG | 47.46▲ | +0.81 (+1.74%) | 49.15 | 47.12 | 283,427 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| CTS | 51.99▲ | +0.89 (+1.74%) | 52.35 | 51.223 | 110,665 |
| EWP | 33.77▲ | +0.58 (+1.75%) | 33.77 | 33.50 | 264,600 |
| NUGO | 30.0747▲ | +0.5166 (+1.75%) | 30.0747 | 29.85 | 6,215 |
| SNSR | 37.10▲ | +0.64 (+1.76%) | 37.10 | 36.5401 | 8,701 |
| SILJ | 12.15▲ | +0.21 (+1.76%) | 12.30 | 11.81 | 3,399,400 |
| IWFG | 42.807▲ | +0.741 (+1.76%) | 42.807 | 42.807 | 100 |
| FLAU | 29.43▲ | +0.51 (+1.76%) | 29.43 | 29.07 | 4,400 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| NXC | 13.73▲ | +0.24 (+1.78%) | 13.73 | 13.52 | 3,000 |
| EWT | 51.31▲ | +0.90 (+1.79%) | 51.35 | 50.85 | 1,951,572 |
| ADI | 215.75▲ | +3.81 (+1.80%) | 215.90 | 212.71 | 3,802,671 |
| FDMO | 61.9102▲ | +1.0972 (+1.80%) | 61.9199 | 61.14 | 7,942 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| TDIV | 72.42▲ | +1.29 (+1.81%) | 72.44 | 71.55 | 73,300 |
| DWUS | 44.85▲ | +0.802 (+1.82%) | 44.85 | 44.44 | 300 |
| OSEA | 28.21▲ | +0.505 (+1.82%) | 28.21 | 27.935 | 17,900 |
| LGH | 47.40▲ | +0.85 (+1.83%) | 47.41 | 46.81 | 62,300 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| MLR | 60.63▲ | +1.10 (+1.85%) | 60.63 | 59.30 | 74,700 |
| GVIP | 111.54▲ | +2.0251 (+1.85%) | 111.54 | 110.53 | 365,766 |
| FN | 236.69▲ | +4.30 (+1.85%) | 238.76 | 234.34 | 440,027 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| FMET | 29.95▲ | +0.55 (+1.87%) | 29.99 | 29.54 | 7,000 |
| FPXI | 47.57▲ | +0.88 (+1.88%) | 47.6253 | 47.3601 | 13,199 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| FSM | 5.35▲ | +0.10 (+1.90%) | 5.41 | 5.22 | 6,935,940 |
| QMOM | 60.31▲ | +1.13 (+1.91%) | 60.31 | 59.6893 | 5,985 |
| LAMR | 121.82▲ | +2.29 (+1.92%) | 122.22 | 120.205 | 417,084 |
| CARG | 24.96▲ | +0.47 (+1.92%) | 24.98 | 24.14 | 886,496 |
| NWG | 8.47▲ | +0.16 (+1.93%) | 8.48 | 8.36 | 1,211,623 |
| EET | 56.90▲ | +1.08 (+1.93%) | 56.93 | 56.24 | 4,000 |
| MCO | 409.90▲ | +7.80 (+1.94%) | 414.0498 | 403.51 | 808,260 |
| EXP | 273.95▲ | +5.25 (+1.95%) | 276.61 | 270.79 | 297,835 |
| OCAX | 11.175▲ | +0.215 (+1.96%) | 11.175 | 11.175 | 631 |
| CBSE | 30.457▲ | +0.592 (+1.98%) | 30.457 | 30.21 | 3,000 |
| QQH | 56.743▲ | +1.103 (+1.98%) | 56.78 | 55.83 | 53,600 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| CEE | 10.20▲ | +0.20 (+2.00%) | 10.69 | 10.01 | 19,500 |
| BRNY | 37.06▲ | +0.73 (+2.01%) | 37.06 | 36.88 | 1,100 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| TTEK | 217.27▲ | +4.31 (+2.02%) | 218.465 | 215.15 | 284,326 |
| TOST | 27.71▲ | +0.55 (+2.03%) | 27.87 | 27.175 | 8,187,629 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| HYT | 9.93▲ | +0.20 (+2.06%) | 9.96 | 9.78 | 1,206,800 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| ATI | 61.61▲ | +1.25 (+2.07%) | 62.435 | 60.531 | 1,279,034 |
| RNA | 29.51▲ | +0.60 (+2.08%) | 30.54 | 28.40 | 1,678,815 |
| GEN | 25.05▲ | +0.51 (+2.08%) | 25.065 | 24.615 | 6,760,185 |
| PSP | 67.18▲ | +1.3678 (+2.08%) | 67.26 | 66.4893 | 23,681 |
| COMP | 4.41▲ | +0.09 (+2.08%) | 4.68 | 4.38 | 7,579,965 |
| EFO | 48.66▲ | +0.994 (+2.09%) | 48.66 | 48.66 | 400 |
| SCHW | 78.68▲ | +1.61 (+2.09%) | 78.79 | 77.38 | 6,601,314 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| GOOD | 15.01▲ | +0.31 (+2.11%) | 15.04 | 14.82 | 302,907 |
| FDLS | 31.03▲ | +0.65 (+2.14%) | 31.03 | 30.78 | 6,700 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| DOC | 20.25▲ | +0.43 (+2.17%) | 20.295 | 20.00 | 5,642,353 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| PAAS | 20.81▲ | +0.45 (+2.21%) | 21.08 | 20.1703 | 5,909,162 |
| SEMR | 15.69▲ | +0.34 (+2.21%) | 15.96 | 15.47 | 821,910 |
| AGI | 16.13▲ | +0.35 (+2.22%) | 16.20 | 15.645 | 2,071,167 |
| ADPV | 31.65▲ | +0.694 (+2.24%) | 31.68 | 31.358 | 23,400 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| SPUU | 125.08▲ | +2.75 (+2.25%) | 125.22 | 123.35 | 18,400 |