Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LMAT | 78.07▲ | +0.03 (+0.04%) | 79.193 | 77.71 | 108,370 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| FORTY | 79.03▼ | -3.745 (-4.52%) | 86.06 | 79.03 | 905 |
| SO | 79.29▲ | +0.58 (+0.74%) | 79.77 | 79.03 | 4,130,014 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| USVM | 80.3042▲ | +0.6042 (+0.76%) | 80.3853 | 80.12 | 3,067 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| IVW | 86.66▲ | +1.40 (+1.64%) | 86.72 | 85.55 | 1,457,900 |
| AFL | 87.48▲ | +1.18 (+1.37%) | 87.60 | 85.77 | 1,964,541 |
| IXP | 87.28▲ | +0.7713 (+0.89%) | 87.28 | 86.63 | 12,300 |
| DHS | 86.91▲ | +0.38 (+0.44%) | 87.01 | 86.72 | 24,700 |
| EHC | 87.09▲ | +0.24 (+0.28%) | 87.94 | 87.04 | 425,238 |
| VONG | 88.54▲ | +1.39 (+1.59%) | 88.58 | 87.45 | 638,200 |
| QLD | 89.90▲ | +2.68 (+3.07%) | 90.02 | 87.59 | 3,191,200 |
| SLYG | 88.21▲ | +0.64 (+0.73%) | 88.39 | 87.71 | 56,800 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| BRO | 88.70▲ | +0.25 (+0.28%) | 88.97 | 88.15 | 1,141,272 |
| ALC | 89.97▲ | +0.69 (+0.77%) | 90.00 | 89.05 | 1,461,400 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| MXI | 90.86▲ | +0.5085 (+0.56%) | 91.00 | 90.16 | 7,100 |
| LPX | 92.04▲ | +2.39 (+2.67%) | 92.37 | 90.49 | 1,955,401 |
| IVOV | 90.83▲ | +0.32 (+0.35%) | 91.03 | 90.51 | 13,900 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| BPOP | 92.75▲ | +1.17 (+1.28%) | 92.91 | 91.77 | 280,410 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| BOKF | 95.82▲ | +0.82 (+0.86%) | 96.405 | 94.615 | 96,491 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| HAE | 96.49▼ | -0.88 (-0.90%) | 97.97 | 96.44 | 273,930 |
| BCO | 97.31▼ | -0.69 (-0.70%) | 98.9899 | 97.28 | 240,870 |
| WELL | 101.00▲ | +2.18 (+2.21%) | 101.10 | 99.30 | 2,632,600 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| KALU | 101.20▲ | +0.70 (+0.70%) | 101.95 | 99.82 | 87,749 |
| BKLC | 100.80▲ | +1.26 (+1.27%) | 100.81 | 99.907 | 29,600 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| RY | 105.49▲ | +1.19 (+1.14%) | 105.52 | 104.22 | 606,142 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| MOD | 109.42▲ | +3.76 (+3.56%) | 109.525 | 106.26 | 628,744 |
| CRS | 109.55▲ | +3.67 (+3.47%) | 109.88 | 106.4414 | 619,067 |
| FIW | 107.24▲ | +1.17 (+1.10%) | 107.24 | 106.61 | 82,900 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| NNI | 110.66▲ | +0.48 (+0.44%) | 110.70 | 109.28 | 113,849 |
| SUSA | 110.36▲ | +1.49 (+1.37%) | 110.37 | 109.45 | 65,633 |
| CVLT | 112.37▲ | +3.54 (+3.25%) | 112.615 | 109.56 | 287,919 |
| CRUS | 112.40▲ | +1.73 (+1.56%) | 112.67 | 109.89 | 574,222 |
| GMF | 111.21▲ | +1.06 (+0.96%) | 111.23 | 110.48 | 32,100 |
| IJR | 110.88▲ | +0.48 (+0.43%) | 111.57 | 110.50 | 2,583,000 |
| GVIP | 111.54▲ | +2.0251 (+1.85%) | 111.54 | 110.53 | 365,766 |
| HDV | 111.43▲ | +0.74 (+0.67%) | 111.50 | 110.76 | 214,900 |
| ACWI | 112.13▲ | +1.27 (+1.15%) | 112.18 | 111.22 | 2,632,900 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| VT | 112.53▲ | +1.29 (+1.16%) | 112.56 | 111.63 | 1,322,800 |
| ETR | 112.59▲ | +1.29 (+1.16%) | 113.065 | 111.92 | 1,408,370 |
| IIPR | 113.05▲ | +2.83 (+2.57%) | 113.66 | 111.94 | 295,138 |
| KCE | 113.24▲ | +1.4994 (+1.34%) | 113.35 | 112.68 | 16,575 |
| VIOG | 113.61▲ | +0.84 (+0.74%) | 113.75 | 112.94 | 33,000 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| ITOT | 116.55▲ | +1.45 (+1.26%) | 116.61 | 115.59 | 1,025,800 |
| XMMO | 117.53▲ | +2.01 (+1.74%) | 117.54 | 116.505 | 184,124 |
| TRNS | 120.15▲ | +0.70 (+0.59%) | 122.12 | 117.44 | 50,970 |
| IAI | 118.95▲ | +1.85 (+1.58%) | 118.95 | 117.60 | 65,000 |
| IJJ | 118.40▲ | +0.59 (+0.50%) | 118.89 | 117.93 | 87,300 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| PHM | 122.07▲ | +5.89 (+5.07%) | 122.35 | 118.45 | 2,787,392 |
| IUSG | 120.11▲ | +1.93 (+1.63%) | 120.11 | 118.6382 | 317,898 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| SCCO | 122.89▼ | -0.90 (-0.73%) | 125.54 | 118.89 | 1,259,793 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| VSS | 120.48▲ | +1.29 (+1.08%) | 120.54 | 119.58 | 408,700 |
| GWRE | 123.75▲ | +4.66 (+3.91%) | 123.98 | 120.05 | 633,323 |