Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| HOV | 183.17▲ | +10.81 (+6.27%) | 184.42 | 175.00 | 130,287 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| CRDL | 2.32▲ | +0.14 (+6.42%) | 2.3699 | 2.21 | 612,640 |
| STRL | 135.55▲ | +8.22 (+6.46%) | 136.10 | 128.26 | 598,590 |
| CDRO | 7.475▲ | +0.455 (+6.48%) | 8.4999 | 7.35 | 192,906 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| SILV | 9.18▲ | +0.58 (+6.74%) | 9.27 | 8.35 | 3,921,678 |
| OPXS | 8.57▲ | +0.56 (+6.99%) | 8.7097 | 8.2541 | 61,072 |
| VHI | 18.17▲ | +1.24 (+7.32%) | 18.30 | 17.05 | 21,105 |
| TNDM | 47.37▲ | +3.30 (+7.49%) | 47.44 | 44.23 | 1,440,831 |
| CLS | 52.06▲ | +4.06 (+8.46%) | 52.4601 | 49.44 | 4,959,070 |
| BH.A | 1,075.00▲ | +90.00 (+9.14%) | 1,075.00 | 993.33 | 397 |
| XPL | 0.9001▲ | +0.0851 (+10.44%) | 0.9249 | 0.8101 | 456,825 |
| MMYT | 85.37▲ | +8.34 (+10.83%) | 85.62 | 74.01 | 1,268,764 |
| DELL | 149.16▲ | +15.04 (+11.21%) | 150.28 | 138.66 | 16,909,556 |
| RSKD | 6.18▲ | +0.82 (+15.30%) | 6.2899 | 5.70 | 3,044,975 |
| SRTS | 6.14▲ | +0.84 (+15.85%) | 6.205 | 5.25 | 879,071 |
| HMNF | 23.25▲ | +3.75 (+19.23%) | 24.20 | 22.28 | 260,694 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| IPW | 1.26▲ | +0.3763 (+42.58%) | 1.59 | 1.07 | 8,975,089 |