Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| CRS | 84.00▲ | +2.25 (+2.75%) | 84.03 | 81.99 | 508,561 |
| YCS | 90.06▲ | +2.4341 (+2.78%) | 90.06 | 88.815 | 26,054 |
| CL | 91.01▲ | +1.72 (+1.93%) | 92.25 | 89.19 | 7,541,541 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| MCHP | 93.60▲ | +1.39 (+1.51%) | 94.63 | 91.46 | 5,621,114 |
| EXPO | 95.21▲ | +15.53 (+19.49%) | 102.72 | 91.79 | 997,258 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| ITRI | 95.75▲ | +1.36 (+1.44%) | 97.84 | 93.75 | 374,012 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| MINT | 100.54▲ | +0.01 (+0.01%) | 100.56 | 100.53 | 721,005 |
| STRA | 121.06▲ | +4.02 (+3.43%) | 121.29 | 115.53 | 333,336 |
| APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
| ATR | 143.33▲ | +3.15 (+2.25%) | 148.505 | 141.895 | 489,509 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| APPF | 242.75▲ | +26.10 (+12.05%) | 256.73 | 236.66 | 714,925 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| WSO.B | 441.90▲ | +1.95 (+0.44%) | 441.90 | 441.90 | 19 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| MCK | 543.30▲ | +3.36 (+0.62%) | 544.81 | 534.68 | 654,669 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| CMG | 3,186.97▲ | +75.00 (+2.41%) | 3,199.99 | 3,120.37 | 336,557 |