Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCB | 54.4854▲ | +0.6739 (+1.25%) | 54.57 | 54.395 | 4,498 |
| ISCG | 45.47▲ | +0.72 (+1.61%) | 45.47 | 45.06 | 17,319 |
| ISUN | 0.133 | +0.00 (+0.00%) | 0.1419 | 0.13 | 543,222 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| ITDA | 27.5753▲ | +0.1069 (+0.39%) | 27.58 | 27.5697 | 955 |
| ITEQ | 44.9652▲ | +0.7445 (+1.68%) | 45.0402 | 44.32 | 2,997 |
| ITOT | 113.68▲ | +1.21 (+1.08%) | 113.69 | 112.99 | 710,128 |
| IUS | 46.31▲ | +0.41 (+0.89%) | 46.31 | 46.11 | 72,967 |
| IUSG | 117.15▲ | +1.63 (+1.41%) | 117.15 | 115.91 | 356,350 |
| IVOG | 111.03▲ | +1.98 (+1.82%) | 111.03 | 110.06 | 21,763 |
| IVOO | 100.58▲ | +1.42 (+1.43%) | 100.58 | 100.02 | 29,342 |
| IVV | 519.19▲ | +5.35 (+1.04%) | 519.19 | 515.85 | 5,000,906 |
| IVVD | 2.36▼ | -0.06 (-2.48%) | 2.43 | 2.34 | 178,838 |
| IVW | 84.53▲ | +1.16 (+1.39%) | 84.55 | 83.57 | 1,471,809 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| IWL | 125.88▲ | +1.22 (+0.98%) | 125.88 | 125.05 | 60,817 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| IWO | 261.01▲ | +4.14 (+1.61%) | 261.18 | 259.05 | 245,408 |
| IWP | 110.32▲ | +1.57 (+1.44%) | 110.35 | 109.31 | 384,267 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| IWS | 122.04▲ | +1.34 (+1.11%) | 122.04 | 121.41 | 203,924 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| IWY | 195.23▲ | +2.45 (+1.27%) | 195.25 | 193.12 | 204,160 |
| IXN | 73.87▲ | +1.01 (+1.39%) | 73.90 | 73.085 | 85,620 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| IYW | 134.23▲ | +2.06 (+1.56%) | 134.26 | 132.57 | 915,102 |
| IYY | 126.20▲ | +1.31 (+1.05%) | 126.201 | 125.40 | 19,060 |
| IZM | 2.46▼ | -0.05 (-1.99%) | 2.63 | 2.36 | 481,980 |
| J | 149.08▲ | +0.98 (+0.66%) | 151.00 | 148.50 | 1,085,793 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| JEQ | 6.14▲ | +0.035 (+0.57%) | 6.14 | 6.12 | 9,300 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| JHML | 63.3365▲ | +0.5665 (+0.90%) | 63.3365 | 63.0847 | 16,185 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| JHX | 36.30▲ | +0.54 (+1.51%) | 36.44 | 36.0575 | 22,881 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| JLL | 191.14▲ | +5.62 (+3.03%) | 200.73 | 190.80 | 565,397 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| JMIA | 5.47▲ | +0.41 (+8.10%) | 5.50 | 5.10 | 4,190,336 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| JPEF | 58.89▲ | +0.74 (+1.27%) | 58.89 | 58.41 | 81,526 |
| JPI | 19.25▲ | +0.11 (+0.57%) | 19.28 | 19.16 | 33,100 |
| JPUS | 108.9572▲ | +0.8022 (+0.74%) | 108.9572 | 108.62 | 5,251 |
| JQUA | 51.26▲ | +0.52 (+1.02%) | 51.26 | 50.9421 | 389,292 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| JSML | 59.56▲ | +0.91 (+1.55%) | 59.67 | 59.43 | 4,391 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| KALU | 97.79▲ | +1.68 (+1.75%) | 99.46 | 97.12 | 175,471 |
| KAR | 18.35▲ | +0.66 (+3.73%) | 18.36 | 17.80 | 914,540 |
| KEUA | 25.085▲ | +0.63 (+2.58%) | 25.16 | 24.85 | 1,657 |
| KIDS | 33.60▲ | +0.77 (+2.35%) | 34.00 | 32.55 | 389,051 |
| KIRK | 1.92 | +0.00 (+0.00%) | 1.94 | 1.88 | 74,733 |
| KLAC | 718.38▲ | +21.79 (+3.13%) | 718.70 | 698.095 | 873,781 |
| KLNE | 6.75▲ | +0.14 (+2.12%) | 6.82 | 6.6315 | 6,114 |
| KMX | 69.59▲ | +0.88 (+1.28%) | 70.41 | 69.22 | 1,794,492 |
| KNCT | 91.3879▲ | +0.6614 (+0.73%) | 91.3879 | 91.3879 | 60 |
| KNF | 80.77▲ | +1.78 (+2.25%) | 82.00 | 79.5134 | 333,932 |
| KOCG | 25.5313▲ | +0.3116 (+1.24%) | 25.5313 | 25.5313 | 6 |
| KOD | 3.94▲ | +0.17 (+4.51%) | 4.055 | 3.75 | 557,995 |
| KOMP | 46.82▲ | +0.73 (+1.58%) | 46.82 | 46.38 | 87,349 |
| KOPN | 0.9057▲ | +0.0862 (+10.52%) | 0.9182 | 0.8301 | 2,033,050 |
| KRBN | 34.25▲ | +0.55 (+1.63%) | 34.27 | 33.70 | 36,000 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| KRON | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 221,698 |
| KTOS | 19.01▲ | +0.47 (+2.54%) | 19.05 | 18.65 | 919,477 |
| KVYO | 23.22▲ | +0.74 (+3.29%) | 23.37 | 22.53 | 707,819 |
| LARK | 18.80▲ | +0.18 (+0.97%) | 18.80 | 18.51 | 1,852 |
| LASR | 12.62▲ | +0.48 (+3.95%) | 12.73 | 12.17 | 148,769 |
| LCG | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.74 | 5,409 |
| LCLG | 44.4081▲ | +0.5283 (+1.20%) | 44.4081 | 44.4081 | 0 |
| LCR | 33.176▲ | +0.1945 (+0.59%) | 33.18 | 33.09 | 1,900 |
| LCTU | 56.49▲ | +0.6069 (+1.09%) | 56.49 | 56.10 | 25,626 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| LECO | 227.25▲ | +4.32 (+1.94%) | 227.25 | 224.485 | 198,203 |
| LEN | 161.03▲ | +2.93 (+1.85%) | 161.10 | 159.21 | 1,163,252 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| LEO | 6.03▲ | +0.01 (+0.17%) | 6.03 | 6.00 | 74,100 |
| LESL | 4.79▲ | +0.08 (+1.70%) | 4.88 | 4.675 | 4,524,724 |
| LEV | 1.06▲ | +0.03 (+2.91%) | 1.095 | 1.035 | 737,199 |
| LEXI | 28.2329▲ | +0.257 (+0.92%) | 28.2329 | 28.15 | 543 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| LFST | 6.91▲ | +0.25 (+3.75%) | 6.925 | 6.68 | 890,896 |
| LFUS | 252.64▲ | +5.24 (+2.12%) | 252.96 | 248.525 | 228,317 |
| LGCL | 3.19▲ | +0.05 (+1.59%) | 3.27 | 2.91 | 573,260 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| LGND | 72.83▼ | -1.07 (-1.45%) | 74.6959 | 72.62 | 114,585 |
| LGOV | 20.68▲ | +0.04 (+0.19%) | 20.71 | 20.62 | 82,706 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| LILAK | 8.13▲ | +0.12 (+1.50%) | 8.17 | 8.045 | 540,871 |
| LMAT | 75.00▲ | +0.78 (+1.05%) | 76.24 | 74.12 | 523,407 |
| LOCO | 10.32▲ | +0.31 (+3.10%) | 10.56 | 10.02 | 1,019,895 |
| LOGI | 83.91▲ | +1.82 (+2.22%) | 84.25 | 83.11 | 450,848 |