Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 30.37▲ | +0.364 (+1.21%) | 30.37 | 30.20 | 31,397 |
| CAPE | 27.09▲ | +0.20 (+0.74%) | 27.09 | 26.98 | 18,500 |
| CAPR | 5.53▲ | +0.06 (+1.10%) | 5.57 | 5.45 | 141,068 |
| CAR | 121.48▲ | +5.88 (+5.09%) | 122.00 | 116.80 | 953,802 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| CARY | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.36 | 31,134 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CBSE | 28.249▲ | +0.4724 (+1.70%) | 28.28 | 28.157 | 1,500 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| CCS | 84.70▲ | +1.43 (+1.72%) | 85.16 | 84.00 | 158,042 |
| CDE | 5.14▲ | +0.26 (+5.33%) | 5.35 | 5.07 | 8,390,483 |
| CDEI | 64.06▲ | +0.5309 (+0.84%) | 64.06 | 63.72 | 5,218 |
| CDMO | 8.42▲ | +0.17 (+2.06%) | 8.4885 | 8.17 | 474,345 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| CDRE | 34.59▲ | +0.40 (+1.17%) | 34.86 | 34.36 | 203,398 |
| CDXC | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.74 | 240,609 |
| CE | 159.08▲ | +1.91 (+1.22%) | 159.11 | 156.89 | 369,637 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| CEVA | 20.98▲ | +0.45 (+2.19%) | 21.03 | 20.6001 | 63,451 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CHAT | 34.75▲ | +0.67 (+1.97%) | 34.75 | 34.195 | 230,713 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| CHGX | 35.052▲ | +0.3035 (+0.87%) | 35.052 | 34.90 | 4,700 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| CHX | 33.76▲ | +0.16 (+0.48%) | 34.22 | 33.715 | 2,146,626 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CIEN | 48.95▲ | +1.18 (+2.47%) | 49.08 | 48.01 | 1,362,244 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| CKPT | 1.63▲ | +0.05 (+3.16%) | 1.68 | 1.58 | 277,616 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| CLNE | 2.37▼ | -0.01 (-0.42%) | 2.45 | 2.355 | 1,063,349 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| CM | 48.38▲ | +0.50 (+1.04%) | 48.43 | 47.83 | 893,196 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CNEQ | 20.055▲ | +0.3245 (+1.64%) | 20.055 | 19.94 | 1,610 |
| CNM | 59.51▲ | +0.99 (+1.69%) | 59.79 | 58.88 | 1,300,615 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| CNTB | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.44 | 66,931 |
| CNVS | 0.8147▼ | -0.0104 (-1.26%) | 0.8283 | 0.78 | 171,659 |
| CNXC | 61.18▲ | +1.83 (+3.08%) | 61.88 | 59.295 | 518,150 |
| COST | 756.45▲ | +12.55 (+1.69%) | 756.94 | 746.48 | 1,773,211 |
| COWG | 25.60▲ | +0.40 (+1.59%) | 25.60 | 25.38 | 82,069 |
| CPAC | 5.63▼ | -0.02 (-0.35%) | 5.76 | 5.40 | 6,662 |
| CPAI | 30.0338▲ | +0.3031 (+1.02%) | 30.07 | 30.00 | 18,102 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| CR | 144.61▲ | +1.66 (+1.16%) | 146.28 | 143.6895 | 160,203 |
| CRH | 82.12▲ | +1.68 (+2.09%) | 82.18 | 81.03 | 1,916,031 |
| CRI | 70.58▲ | +0.43 (+0.61%) | 71.29 | 70.23 | 612,096 |
| CRNC | 10.11▼ | -0.04 (-0.39%) | 10.36 | 9.99 | 427,554 |
| CRSP | 57.06▲ | +1.17 (+2.09%) | 57.4237 | 55.8163 | 1,451,500 |
| CRTC | 29.21▲ | +0.3157 (+1.09%) | 29.21 | 29.10 | 35,335 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| CSF | 50.52▲ | +0.49 (+0.98%) | 50.52 | 50.41 | 5,584 |
| CSIQ | 17.36▲ | +0.57 (+3.39%) | 17.44 | 16.81 | 1,468,600 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| CSLR | 0.8849▼ | -0.0401 (-4.34%) | 1.12 | 0.82 | 1,504,572 |
| CSMD | 28.80▲ | +0.4254 (+1.50%) | 28.825 | 28.72 | 25,796 |
| CSPI | 13.25▲ | +0.34 (+2.63%) | 13.553 | 12.70 | 66,043 |
| CTAS | 685.70▲ | +11.66 (+1.73%) | 686.45 | 676.96 | 450,112 |
| CTRM | 3.21▲ | +0.05 (+1.58%) | 3.24 | 3.15 | 13,761 |
| CTRN | 22.81▲ | +0.71 (+3.21%) | 22.85 | 22.11 | 39,551 |
| CVLC | 64.6268▲ | +0.6868 (+1.07%) | 64.6268 | 64.29 | 33,275 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| CVMC | 55.8014▲ | +0.6413 (+1.16%) | 55.8014 | 55.66 | 2,623 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CVRT | 27.24▲ | +0.47 (+1.76%) | 27.28 | 27.03 | 16,130 |
| CVSE | 61.7061▲ | +0.6211 (+1.02%) | 61.7061 | 61.7061 | 22 |
| CVV | 4.51▲ | +0.06 (+1.35%) | 4.62 | 4.43 | 6,364 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CXDO | 4.75▲ | +0.17 (+3.71%) | 4.80 | 4.65 | 97,362 |
| CXH | 7.48 | +0.00 (+0.00%) | 7.52 | 7.43 | 52,500 |
| CYBN | 0.368▲ | +0.018 (+5.14%) | 0.3798 | 0.3562 | 4,895,337 |
| CYTK | 65.05▼ | -0.22 (-0.34%) | 66.395 | 63.41 | 607,007 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| DALI | 23.501▲ | +0.291 (+1.25%) | 23.501 | 23.405 | 5,900 |
| DAO | 3.69▲ | +0.10 (+2.79%) | 3.775 | 3.58 | 119,536 |
| DARP | 29.5903▲ | +0.4598 (+1.58%) | 29.5903 | 29.43 | 743 |
| DAT | 36.02▲ | +1.0061 (+2.87%) | 36.02 | 35.22 | 15,634 |
| DCI | 75.26▲ | +1.44 (+1.95%) | 75.30 | 74.28 | 455,390 |
| DCOR | 57.75▲ | +0.70 (+1.23%) | 57.75 | 57.26 | 52,337 |
| DEED | 20.45▲ | +0.04 (+0.20%) | 20.45 | 20.37 | 111,293 |
| DEMZ | 32.478▲ | +0.348 (+1.08%) | 32.478 | 32.30 | 4,700 |
| DEUS | 50.2051▲ | +0.477 (+0.96%) | 50.2051 | 50.03 | 3,910 |
| DFAC | 31.35▲ | +0.34 (+1.10%) | 31.35 | 31.15 | 1,241,052 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| DFAU | 36.00▲ | +0.37 (+1.04%) | 36.005 | 35.78 | 381,500 |
| DFAW | 58.48▲ | +0.56 (+0.97%) | 58.48 | 58.235 | 26,048 |
| DFNM | 47.81▼ | -0.01 (-0.02%) | 47.86 | 47.8001 | 82,287 |
| DFP | 18.79▲ | +0.21 (+1.13%) | 18.80 | 18.61 | 57,000 |