Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| FESM | 29.26▲ | +0.29 (+1.00%) | 29.34 | 29.12 | 33,114 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| FFC | 14.59▲ | +0.12 (+0.83%) | 14.60 | 14.49 | 109,900 |
| FFIV | 168.58▲ | +2.64 (+1.59%) | 168.84 | 165.63 | 511,543 |
| FFLS | 22.8294▲ | +0.2578 (+1.14%) | 22.8294 | 22.8294 | 0 |
| FFND | 22.7036▲ | +0.4051 (+1.82%) | 22.7036 | 22.40 | 1,121 |
| FFTY | 27.09▲ | +0.45 (+1.69%) | 27.09 | 26.805 | 73,696 |
| FGEN | 1.16▲ | +0.02 (+1.75%) | 1.26 | 1.15 | 1,459,754 |
| FGI | 1.26▲ | +0.07 (+5.88%) | 1.33 | 1.195 | 3,160 |
| FGM | 39.79▲ | +0.5895 (+1.50%) | 39.79 | 39.79 | 15 |
| FHTX | 5.83▼ | -0.16 (-2.67%) | 6.29 | 5.83 | 30,420 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| FIGB | 42.12▲ | +0.10 (+0.24%) | 42.12 | 42.02 | 17,729 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FLAO | 24.7865▲ | +0.1263 (+0.51%) | 24.80 | 24.7004 | 6,001 |
| FLC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.17 | 12,000 |
| FLRG | 30.008▲ | +0.288 (+0.97%) | 30.01 | 29.80 | 13,500 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| FLUX | 4.95▲ | +0.04 (+0.81%) | 5.05 | 4.91 | 45,183 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FMHI | 47.76▲ | +0.065 (+0.14%) | 47.8493 | 47.701 | 40,574 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| FOA | 0.60▲ | +0.06 (+11.11%) | 0.6201 | 0.5447 | 317,375 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FOSL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 483,433 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| FOXF | 44.31▲ | +0.79 (+1.82%) | 44.54 | 42.76 | 740,129 |
| FPEI | 18.21▲ | +0.07 (+0.39%) | 18.21 | 18.14 | 202,605 |
| FPX | 103.62▲ | +2.001 (+1.97%) | 103.67 | 102.47 | 20,815 |
| FPXE | 24.8281▲ | +0.2281 (+0.93%) | 24.8281 | 24.8281 | 119 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| FREY | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.77 | 888,808 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FSCO | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.10 | 639,602 |
| FRTY | 16.15▲ | +0.355 (+2.25%) | 16.15 | 16.03 | 15,754 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| FSMD | 37.97▲ | +0.41 (+1.09%) | 37.99 | 37.83 | 21,195 |
| FSP | 1.93 | +0.00 (+0.00%) | 1.95 | 1.90 | 247,248 |
| FSTR | 24.31▲ | +0.21 (+0.87%) | 24.70 | 24.11 | 55,229 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FTDR | 35.95▲ | +1.30 (+3.75%) | 35.97 | 34.848 | 1,074,358 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| FTQI | 20.27▲ | +0.18 (+0.90%) | 20.27 | 20.1001 | 55,993 |
| FTV | 76.98▲ | +0.90 (+1.18%) | 77.06 | 76.40 | 2,015,979 |
| FTXH | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.6458 | 1,657 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| FVRR | 21.20▲ | +0.21 (+1.00%) | 21.31 | 20.74 | 604,476 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| FXNC | 15.32▼ | -0.08 (-0.52%) | 15.79 | 15.23 | 5,438 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| FYBR | 26.29▲ | +0.67 (+2.62%) | 26.77 | 25.56 | 2,269,547 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| GBIO | 3.35▲ | +0.18 (+5.68%) | 3.36 | 2.95 | 247,769 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GCI | 3.17 | +0.00 (+0.00%) | 3.26 | 3.145 | 1,938,627 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| GETY | 4.02▲ | +0.05 (+1.26%) | 4.07 | 3.96 | 288,321 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GILT | 5.52▲ | +0.05 (+0.91%) | 5.60 | 5.45 | 157,129 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| GLOB | 190.94▲ | +5.39 (+2.90%) | 191.40 | 185.035 | 476,396 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| GLV | 5.47▲ | +0.015 (+0.27%) | 5.51 | 5.46 | 132,584 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| GMS | 96.49▲ | +1.17 (+1.23%) | 97.08 | 95.98 | 238,776 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| GPCR | 39.74▲ | +0.45 (+1.15%) | 41.66 | 39.45 | 639,666 |