Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 0.72▼ | -0.01 (-1.37%) | 0.76 | 0.72 | 3,615 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| BCC | 139.37▲ | +3.32 (+2.44%) | 141.09 | 136.8167 | 395,837 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| BDSX | 1.52▲ | +0.12 (+8.57%) | 1.545 | 1.415 | 236,823 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BE | 12.20▲ | +0.40 (+3.39%) | 12.37 | 11.94 | 3,857,215 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| BETZ | 17.4208▲ | +0.2508 (+1.46%) | 17.43 | 17.28 | 11,721 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFLY | 0.9695▲ | +0.0262 (+2.78%) | 1.035 | 0.9284 | 1,918,389 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BGC | 8.75▲ | +0.53 (+6.45%) | 8.82 | 8.32 | 4,417,975 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| BHVN | 41.19▲ | +0.50 (+1.23%) | 41.29 | 40.10 | 501,957 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| BIGC | 6.25▲ | +0.28 (+4.69%) | 6.25 | 5.98 | 719,189 |
| BIGZ | 7.37▲ | +0.11 (+1.52%) | 7.395 | 7.325 | 753,131 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| BKIV | 31.60▲ | +0.70 (+2.27%) | 31.60 | 31.60 | 32 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| BKWO | 31.8469▲ | +0.4674 (+1.49%) | 31.8469 | 31.8469 | 86 |
| BLBD | 36.67▲ | +1.27 (+3.59%) | 37.15 | 35.81 | 355,854 |
| BLCR | 30.3683▲ | +0.3024 (+1.01%) | 30.3683 | 30.3683 | 24 |
| BLDE | 3.62▲ | +0.06 (+1.69%) | 3.7193 | 3.585 | 480,902 |
| BLDP | 2.83▲ | +0.02 (+0.71%) | 2.91 | 2.825 | 2,061,454 |
| BLDR | 200.88▲ | +5.07 (+2.59%) | 201.34 | 196.413 | 1,737,745 |
| BLES | 37.03▲ | +0.2835 (+0.77%) | 37.04 | 36.80 | 6,241 |
| BLNK | 3.21▲ | +0.17 (+5.59%) | 3.24 | 3.07 | 5,922,464 |
| BLX | 30.95▲ | +0.56 (+1.84%) | 31.26 | 30.54 | 151,430 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BME | 39.85▲ | +0.24 (+0.61%) | 39.92 | 39.60 | 31,600 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| BMR | 6.05▲ | +0.30 (+5.22%) | 6.20 | 5.75 | 335,700 |
| BMRC | 15.84▲ | +0.28 (+1.80%) | 16.14 | 15.65 | 66,123 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNDI | 46.731▲ | +0.0464 (+0.10%) | 46.77 | 46.731 | 400 |
| BNE | 23.0019▲ | +0.2802 (+1.23%) | 23.0019 | 22.96 | 603 |
| BNED | 0.2299▲ | +0.0111 (+5.07%) | 0.2757 | 0.22 | 3,134,358 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BNGO | 0.9965▲ | +0.0465 (+4.89%) | 1.01 | 0.95 | 839,656 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| BNS | 47.42▲ | +0.57 (+1.22%) | 47.445 | 46.94 | 1,092,484 |
| BOUT | 34.8452▲ | +0.3855 (+1.12%) | 34.8452 | 34.705 | 1,326 |
| BOXL | 0.637▲ | +0.007 (+1.11%) | 0.6721 | 0.59 | 1,590,014 |
| BR | 200.68▲ | +1.83 (+0.92%) | 200.96 | 198.36 | 461,646 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| BSCP | 20.45▼ | -0.01 (-0.05%) | 20.46 | 20.45 | 623,661 |
| BSCQ | 19.19▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 612,713 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.95 | 19.92 | 607,563 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.24 | 16.2099 | 219,300 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 15.95 | 15.87 | 141,441 |
| BSJQ | 23.195▲ | +0.01 (+0.04%) | 23.21 | 23.1807 | 80,269 |
| BSJR | 22.195▲ | +0.01 (+0.05%) | 22.22 | 22.1933 | 54,633 |
| BSJS | 21.64▲ | +0.03 (+0.14%) | 21.67 | 21.5801 | 63,016 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BSMQ | 23.47▼ | -0.03 (-0.13%) | 23.50 | 23.47 | 26,271 |
| BSMT | 23.055▲ | +0.015 (+0.07%) | 23.075 | 23.01 | 17,959 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| BSR | 27.1122▲ | +0.2222 (+0.83%) | 27.1122 | 27.1122 | 1 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BTA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 18,000 |
| BTEK | 25.1581▲ | +0.3638 (+1.47%) | 25.1581 | 24.965 | 3,157 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| BTMD | 6.06▲ | +0.05 (+0.83%) | 6.185 | 5.92 | 69,094 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| BTZ | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.36 | 229,700 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| BULD | 22.2568▲ | +0.2418 (+1.10%) | 22.2568 | 22.2568 | 27 |
| BUR | 16.18▲ | +0.34 (+2.15%) | 16.37 | 15.90 | 601,155 |
| BUZZ | 20.838▲ | +0.4449 (+2.18%) | 20.838 | 20.56 | 7,700 |
| BW | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.06 | 1,796,573 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| BWEB | 43.94▲ | +1.1171 (+2.61%) | 43.94 | 43.30 | 300 |
| BWET | 18.7001▼ | -0.0299 (-0.16%) | 18.71 | 18.4893 | 2,550 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| BWMX | 18.50▲ | +1.42 (+8.31%) | 18.70 | 17.00 | 52,789 |
| BYD | 54.92▲ | +0.80 (+1.48%) | 55.195 | 54.257 | 1,003,127 |
| BYM | 11.13▲ | +0.07 (+0.63%) | 11.14 | 11.07 | 119,300 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| BYRN | 13.95▲ | +0.27 (+1.97%) | 14.04 | 13.68 | 185,620 |
| CABA | 12.86▲ | +0.47 (+3.79%) | 13.295 | 12.30 | 1,031,679 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |