Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 49.09▲ | +0.7115 (+1.47%) | 49.09 | 48.2224 | 13,418 |
| AAMC | 17.97▼ | -0.03 (-0.17%) | 17.97 | 17.97 | 0 |
| AAOI | 8.83▼ | -0.07 (-0.79%) | 8.89 | 8.62 | 568,100 |
| AAON | 54.17▼ | -0.05 (-0.09%) | 54.72 | 52.90 | 288,431 |
| AAXN | 75.96▲ | +2.76 (+3.77%) | 76.14 | 72.14 | 770,347 |
| ABB | 19.66▼ | -0.02 (-0.10%) | 19.86 | 19.43 | 2,612,300 |
| ABBV | 92.67▲ | +2.64 (+2.93%) | 92.89 | 89.60 | 13,758,800 |
| ABC | 95.34▲ | +0.94 (+1.00%) | 95.60 | 93.61 | 1,582,100 |
| ABMD | 223.90▲ | +6.54 (+3.01%) | 224.18 | 214.39 | 972,200 |
| ABT | 94.92▲ | +2.82 (+3.06%) | 95.40 | 90.75 | 10,101,654 |
| ACEL | 10.14▲ | +0.60 (+6.29%) | 10.50 | 9.35 | 836,500 |
| ACES | 36.14▲ | +0.28 (+0.78%) | 36.14 | 35.685 | 14,048 |
| ACH | 4.77▲ | +0.02 (+0.42%) | 4.77 | 4.60 | 83,300 |
| ACHV | 0.4083▲ | +0.0028 (+0.69%) | 0.4121 | 0.40 | 304,847 |
| ACIU | 7.74▲ | +0.11 (+1.44%) | 7.75 | 7.56 | 112,745 |
| ACIW | 27.58▲ | +1.07 (+4.04%) | 27.68 | 26.325 | 929,895 |
| ACN | 201.62▼ | -0.05 (-0.02%) | 202.41 | 198.69 | 2,535,400 |
| ACP | 8.21▲ | +0.16 (+1.99%) | 8.27 | 8.07 | 231,500 |
| ACRS | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 235,213 |
| ACSG | 24.585▲ | +0.081 (+0.33%) | 24.585 | 24.44 | 100 |
| ACST | 0.632▼ | -0.0114 (-1.77%) | 0.6434 | 0.6201 | 544,922 |
| ACT | 23.018▲ | +0.079 (+0.34%) | 23.018 | 22.62 | 1,900 |
| ACTG | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.49 | 67,500 |
| ACV | 22.86▲ | +0.29 (+1.28%) | 22.86 | 22.56 | 22,048 |
| ACWF | 27.6663▲ | +0.2214 (+0.81%) | 27.6663 | 27.29 | 16,306 |
| ACWX | 41.89▲ | +0.03 (+0.07%) | 41.96 | 41.38 | 2,288,700 |
| ACY | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.25 | 24,100 |
| ADAP | 11.07▲ | +6.21 (+127.78%) | 12.70 | 7.80 | 112,607,183 |
| ADBE | 386.60▲ | +6.77 (+1.78%) | 389.05 | 377.08 | 5,892,000 |
| ADME | 31.9002▲ | +0.2703 (+0.85%) | 31.9002 | 31.63 | 6,319 |
| ADMS | 2.76▼ | -0.03 (-1.08%) | 2.81 | 2.61 | 294,480 |
| ADP | 146.49▲ | +1.69 (+1.17%) | 146.98 | 142.17 | 3,239,500 |
| ADPT | 38.70▼ | -0.22 (-0.57%) | 39.46 | 38.03 | 1,962,100 |
| ADRO | 3.27▲ | +0.01 (+0.31%) | 3.3119 | 3.12 | 255,567 |
| ADSK | 210.38▲ | +7.75 (+3.82%) | 210.71 | 200.34 | 2,750,300 |
| ADTN | 11.40▲ | +0.26 (+2.33%) | 11.415 | 10.73 | 428,796 |
| ADUS | 98.96▲ | +2.09 (+2.16%) | 99.575 | 96.00 | 143,934 |
| ADVM | 20.63▲ | +0.31 (+1.53%) | 20.81 | 16.55 | 1,966,816 |
| AEE | 74.73▲ | +0.79 (+1.07%) | 75.27 | 73.36 | 1,877,000 |
| AEF | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.57 | 51,400 |
| AEIS | 66.83▲ | +1.61 (+2.47%) | 67.42 | 64.59 | 600,600 |
| AFB | 13.30▲ | +0.06 (+0.45%) | 13.35 | 13.20 | 64,200 |
| AFMD | 3.29▲ | +0.17 (+5.45%) | 3.34 | 2.97 | 1,270,500 |
| AFSM | 16.483▼ | -0.063 (-0.38%) | 16.483 | 16.483 | 300 |
| AFT | 12.23▼ | -0.03 (-0.24%) | 12.28 | 12.20 | 35,000 |
| AFTY | 15.75▲ | +0.1967 (+1.26%) | 15.7699 | 15.56 | 13,599 |
| AFYA | 19.65▲ | +0.80 (+4.24%) | 22.34 | 19.14 | 702,454 |
| AG | 10.01▲ | +0.70 (+7.52%) | 10.08 | 9.63 | 7,946,044 |
| AGE | 1.13▲ | +0.375 (+49.67%) | 1.96 | 0.7927 | 9,995,980 |
| AGEN | 3.73▲ | +0.85 (+29.51%) | 3.785 | 2.89 | 16,112,610 |
| AGRO | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.09 | 612,100 |
| AGS | 5.21▲ | +0.08 (+1.56%) | 5.31 | 4.91 | 833,300 |
| AGX | 36.99▼ | -0.25 (-0.67%) | 37.43 | 36.66 | 102,054 |
| AIEQ | 27.53▲ | +0.4301 (+1.59%) | 27.595 | 27.10 | 24,253 |
| AIF | 12.11▼ | -0.04 (-0.33%) | 12.21 | 12.03 | 76,100 |
| AIIQ | 24.8901▲ | +0.4055 (+1.66%) | 24.8901 | 24.655 | 640 |
| AIQ | 19.491▲ | +0.341 (+1.78%) | 19.5323 | 19.15 | 10,974 |
| AIRI | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.96 | 80,800 |
| AIV | 36.87▼ | -0.31 (-0.83%) | 37.47 | 36.29 | 1,413,400 |
| AKAM | 105.80▲ | +2.89 (+2.81%) | 106.27 | 102.23 | 6,082,300 |
| AKCA | 14.90▼ | -0.20 (-1.32%) | 15.03 | 14.45 | 304,527 |
| AKTX | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.00 | 136,696 |
| ALB | 76.52▲ | +0.59 (+0.78%) | 77.32 | 74.35 | 1,589,800 |
| ALCO | 32.09▲ | +0.19 (+0.60%) | 32.22 | 31.06 | 5,900 |
| ALE | 58.73▲ | +1.27 (+2.21%) | 58.99 | 56.37 | 536,200 |
| ALJJ | 0.65▲ | +0.11 (+20.37%) | 0.70 | 0.52 | 1,755,400 |
| ALKS | 16.36▼ | -0.31 (-1.86%) | 16.95 | 15.82 | 2,105,100 |
| ALLT | 10.67▲ | +0.18 (+1.72%) | 10.72 | 10.49 | 97,889 |
| ALNY | 135.27▲ | +2.17 (+1.63%) | 135.32 | 129.56 | 869,800 |
| ALPN | 3.73▲ | +0.11 (+3.04%) | 3.94 | 3.60 | 18,718 |
| ALRN | 1.62▲ | +0.30 (+22.73%) | 1.63 | 1.42 | 2,885,295 |
| ALSK | 2.61▲ | +0.03 (+1.16%) | 2.66 | 2.58 | 170,800 |
| ALTG | 6.70▼ | -0.16 (-2.33%) | 6.96 | 6.46 | 207,378 |
| ALTM | 0.69▲ | +0.0599 (+9.51%) | 0.69 | 0.6068 | 595,710 |
| ALTR | 39.09▲ | +1.49 (+3.96%) | 39.175 | 37.47 | 316,354 |
| ALX | 259.84▼ | -2.79 (-1.06%) | 271.13 | 259.84 | 45,800 |
| ALXN | 119.90▲ | +5.48 (+4.79%) | 120.19 | 114.02 | 4,147,400 |
| AM | 4.78▲ | +0.26 (+5.75%) | 4.825 | 4.43 | 9,038,600 |
| AMAG | 7.71▼ | -0.29 (-3.62%) | 8.06 | 7.34 | 552,900 |
| AMCR | 10.21▲ | +0.21 (+2.10%) | 10.23 | 9.82 | 27,393,600 |
| AMED | 192.05▲ | +1.12 (+0.59%) | 192.67 | 187.49 | 289,300 |
| AMEH | 18.89▲ | +0.49 (+2.66%) | 19.00 | 18.06 | 148,600 |
| AMH | 25.24▲ | +0.23 (+0.92%) | 25.58 | 24.47 | 3,042,000 |
| AMOM | 28.326▲ | +0.518 (+1.86%) | 28.326 | 28.326 | 200 |
| AMRB | 10.20▲ | +0.47 (+4.83%) | 10.70 | 10.10 | 2,600 |
| AMRC | 21.46▲ | +0.10 (+0.47%) | 21.64 | 21.06 | 143,071 |
| AMS | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.72 | 18,152 |
| AMT | 258.17▲ | +0.05 (+0.02%) | 258.97 | 254.09 | 2,138,600 |
| ANDA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ANET | 233.46▲ | +10.54 (+4.73%) | 234.44 | 222.50 | 962,600 |
| ANGL | 28.18▲ | +0.22 (+0.79%) | 28.25 | 27.92 | 1,102,804 |
| ANIP | 31.06▼ | -0.73 (-2.30%) | 31.20 | 30.00 | 177,500 |
| ANSS | 283.00▲ | +7.90 (+2.87%) | 283.63 | 273.93 | 776,100 |
| AOBC | 11.82▲ | +1.03 (+9.55%) | 11.84 | 10.82 | 1,506,224 |
| AOD | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.43 | 353,200 |
| AOK | 35.92▲ | +0.09 (+0.25%) | 35.94 | 35.72 | 125,300 |
| AOS | 47.50▲ | +0.91 (+1.95%) | 47.57 | 46.01 | 2,662,000 |
| AOSL | 10.52▼ | -0.09 (-0.85%) | 10.73 | 10.08 | 336,100 |
| APD | 241.65▲ | +0.97 (+0.40%) | 242.97 | 239.55 | 1,241,800 |
| APEI | 31.43▼ | -0.26 (-0.82%) | 31.54 | 29.62 | 140,000 |