Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 43.55▲ | +0.06 (+0.14%) | 43.70 | 43.16 | 972,122 |
| MFLX | 16.405▲ | +0.04 (+0.24%) | 16.405 | 16.34 | 783 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MG | 19.53▼ | -0.28 (-1.41%) | 19.75 | 19.15 | 218,414 |
| MGIH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 6,454 |
| MGRC | 110.63▲ | +0.23 (+0.21%) | 111.07 | 109.69 | 131,784 |
| MGTX | 12.88▲ | +0.09 (+0.70%) | 13.22 | 12.76 | 492,244 |
| MGX | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.17 | 157,856 |
| MHD | 11.01▼ | -0.06 (-0.54%) | 11.09 | 10.99 | 623,360 |
| MHIG | 20.0139▲ | +0.0376 (+0.19%) | 20.32 | 20.0139 | 729 |
| MHIP | 20.6166▲ | +0.0968 (+0.47%) | 22.57 | 20.6166 | 260 |
| MHK | 129.42▲ | +2.63 (+2.07%) | 129.665 | 123.87 | 1,080,330 |
| MHO | 140.61▲ | +0.72 (+0.51%) | 141.575 | 138.02 | 178,886 |
| MICC | 19.91▲ | +0.26 (+1.32%) | 20.04 | 19.75 | 815,333 |
| MIDD | 109.72▲ | +1.41 (+1.30%) | 109.85 | 106.40 | 648,052 |
| MIDE | 37.0591▼ | -0.2929 (-0.78%) | 37.0591 | 37.03 | 220 |
| MIDU | 63.61▼ | -1.72 (-2.63%) | 64.28 | 63.51 | 11,600 |
| MILN | 44.799▲ | +0.664 (+1.50%) | 44.879 | 44.15 | 2,900 |
| MIMI | 0.9804▲ | +0.0118 (+1.22%) | 1.01 | 0.953 | 500,746 |
| MISL | 42.44▼ | -0.14 (-0.33%) | 42.66 | 42.05 | 41,899 |
| MITQ | 0.64▲ | +0.04 (+6.67%) | 0.72 | 0.60 | 995,704 |
| MJSC | 61.6161▼ | -0.2163 (-0.35%) | 61.6161 | 61.20 | 1,262 |
| MKL | 1,798.46▲ | +14.28 (+0.80%) | 1,807.00 | 1,788.604 | 48,913 |
| MKTN | 27.91▲ | +0.0022 (+0.01%) | 27.96 | 27.84 | 13,890 |
| MLCI | 3.27▲ | +0.07 (+2.19%) | 3.28 | 3.20 | 62,982 |
| MLDR | 47.2351▼ | -0.0349 (-0.07%) | 47.2351 | 47.2351 | 12 |
| MLI | 60.00▼ | -0.48 (-0.79%) | 60.50 | 57.82 | 2,032,311 |
| MLKN | 21.26▲ | +0.07 (+0.33%) | 21.4696 | 21.03 | 400,064 |
| MLP | 16.22▼ | -0.07 (-0.43%) | 16.295 | 15.91 | 15,918 |
| MMCA | 21.028▼ | -0.007 (-0.03%) | 21.04 | 21.02 | 6,300 |
| MMID | 26.6011▼ | -0.0216 (-0.08%) | 26.65 | 26.5401 | 4,111 |
| MMM | 162.02▼ | -2.95 (-1.79%) | 163.38 | 160.27 | 2,841,855 |
| MMMA | 24.5137▼ | -0.0179 (-0.07%) | 24.56 | 24.5137 | 5,848 |
| MNBD | 25.2334▼ | -0.0116 (-0.05%) | 25.27 | 25.16 | 8,569 |
| MNOV | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.87 | 68,447 |
| MNPR | 108.32▼ | -1.94 (-1.76%) | 111.99 | 107.02 | 102,186 |
| MNSO | 9.07 | +0.00 (+0.00%) | 9.185 | 9.04 | 592,265 |
| MNST | 44.20▲ | +0.80 (+1.84%) | 44.41 | 43.512 | 9,010,639 |
| MO | 70.61▲ | +1.63 (+2.36%) | 71.05 | 70.01 | 7,820,900 |
| MOD | 182.18▼ | -7.12 (-3.76%) | 183.44 | 173.50 | 1,513,108 |
| MODL | 52.2695▼ | -0.0405 (-0.08%) | 52.42 | 52.0409 | 39,308 |
| MOG.A | 362.41▼ | -4.61 (-1.26%) | 364.6889 | 357.04 | 248,092 |
| MOH | 214.07▲ | +9.84 (+4.82%) | 214.36 | 206.00 | 678,071 |
| MOS | 25.05▼ | -0.14 (-0.56%) | 25.155 | 24.4683 | 8,998,109 |
| MOV | 33.28▲ | +0.53 (+1.62%) | 33.29 | 32.61 | 147,128 |
| MPB | 37.12▲ | +0.05 (+0.13%) | 37.39 | 36.77 | 104,879 |
| MPU | 0.1934▼ | -0.0036 (-1.83%) | 0.1998 | 0.1855 | 175,159 |
| MRBK | 19.77▲ | +0.16 (+0.82%) | 19.92 | 19.61 | 157,836 |
| MREO | 0.28 | +0.00 (+0.00%) | 0.2885 | 0.2716 | 1,174,702 |
| MRK | 144.85▲ | +0.92 (+0.64%) | 147.09 | 144.10 | 7,412,956 |
| MRNA | 146.69▲ | +2.72 (+1.89%) | 147.3399 | 139.02 | 10,963,012 |
| MRNX | 84.72▲ | +3.31 (+4.07%) | 85.40 | 76.11 | 174,920 |
| MRNY | 33.09▲ | +0.44 (+1.35%) | 33.1599 | 31.6633 | 151,637 |
| MRSH | 180.43▲ | +3.52 (+1.99%) | 181.445 | 178.6813 | 1,771,913 |
| MRVI | 6.685▲ | +0.155 (+2.37%) | 6.81 | 6.53 | 1,880,624 |
| MRVL | 218.82▼ | -17.28 (-7.32%) | 224.10 | 213.6264 | 22,196,834 |
| MRVU | 102.82▼ | -17.08 (-14.25%) | 107.555 | 97.865 | 135,318 |
| MSAI | 4.89▲ | +0.08 (+1.66%) | 4.9999 | 4.88 | 7,090 |
| MSDL | 14.71 | +0.00 (+0.00%) | 14.86 | 14.65 | 515,908 |
| MSGE | 80.39▲ | +1.20 (+1.52%) | 80.95 | 78.68 | 427,801 |
| MSGS | 396.30▲ | +4.23 (+1.08%) | 401.88 | 391.38 | 340,124 |
| MSGY | 2.04▼ | -0.04 (-1.92%) | 2.10 | 1.9205 | 33,425 |
| MSI | 474.13▲ | +7.97 (+1.71%) | 478.84 | 464.16 | 1,135,882 |
| MSM | 119.28▼ | -1.23 (-1.02%) | 120.505 | 118.41 | 586,546 |
| MSSE | 27.3263▲ | +0.0163 (+0.06%) | 27.35 | 26.90 | 18,275 |
| MSSM | 58.3545▼ | -0.2508 (-0.43%) | 58.58 | 58.15 | 11,046 |
| MTC | 4.73▼ | -0.01 (-0.21%) | 4.85 | 4.431 | 9,700 |
| MTCH | 43.15▲ | +0.76 (+1.79%) | 43.72 | 42.81 | 2,818,149 |
| MTD | 1,285.75▼ | -7.77 (-0.60%) | 1,306.14 | 1,274.51 | 180,269 |
| MTEN | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.985 | 77,932 |
| MTG | 30.87▲ | +0.13 (+0.42%) | 31.16 | 30.78 | 1,649,601 |
| MTH | 64.88▲ | +0.66 (+1.03%) | 65.18 | 63.3021 | 896,883 |
| MTN | 140.51▲ | +0.42 (+0.30%) | 141.06 | 135.64 | 1,043,487 |
| MTR | 2.45 | +0.00 (+0.00%) | 2.48 | 2.45 | 3,892 |
| MUB | 103.11▼ | -0.06 (-0.06%) | 103.28 | 102.96 | 12,508,682 |
| MUJ | 11.95▲ | +0.06 (+0.50%) | 11.979 | 11.80 | 91,088 |
| MUSA | 527.17▲ | +3.59 (+0.69%) | 536.90 | 524.59 | 277,342 |
| MUSQ | 25.7794▲ | +0.3449 (+1.36%) | 25.865 | 25.7794 | 198 |
| MUZE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 2,297 |
| MVIS | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.50 | 1,780,136 |
| MVLL | 25.04▼ | -4.28 (-14.60%) | 26.295 | 23.80 | 2,582,090 |
| MVPA | 36.9525▲ | +0.3921 (+1.07%) | 36.9525 | 36.8199 | 530 |
| MVV | 83.00▼ | -1.53 (-1.81%) | 83.23 | 82.97 | 4,900 |
| MWH | 25.24▼ | -0.76 (-2.92%) | 25.90 | 24.56 | 1,144,464 |
| MWYN | 1.00▲ | +0.0695 (+7.47%) | 1.1502 | 0.97 | 135,963 |
| MXE | 13.32 | +0.00 (+0.00%) | 13.32 | 13.32 | 0 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.90 | 24.895 | 3,948 |
| MYHA | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 7 |
| MYMI | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 8 |
| MYMJ | 24.42▼ | -0.01 (-0.04%) | 24.47 | 24.42 | 395 |
| MYMK | 24.495▲ | +0.005 (+0.02%) | 24.495 | 24.495 | 7 |
| MYN | 9.21▼ | -0.03 (-0.32%) | 9.24 | 9.13 | 528,473 |
| MYND | 0.389▲ | +0.009 (+2.37%) | 0.389 | 0.36 | 8,700 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |
| NAMS | 22.36▼ | -0.44 (-1.93%) | 22.96 | 22.34 | 1,078,981 |
| NAT | 7.63▲ | +0.17 (+2.28%) | 7.70 | 7.30 | 6,562,170 |
| NAVI | 9.78▲ | +0.36 (+3.82%) | 9.805 | 9.41 | 1,629,271 |
| NBIX | 157.22▲ | +1.00 (+0.64%) | 159.19 | 156.57 | 778,674 |
| NBN | 132.23▼ | -0.41 (-0.31%) | 134.35 | 131.21 | 125,913 |
| NBSM | 28.08▼ | -0.15 (-0.53%) | 28.19 | 28.00 | 13,900 |