Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 26.85▲ | +0.61 (+2.32%) | 27.135 | 26.2301 | 711,026 |
| ZWS | 46.09▼ | -0.09 (-0.19%) | 46.79 | 45.44 | 957,449 |
| ZTWO | 50.0256▼ | -0.0144 (-0.03%) | 50.08 | 50.0256 | 318 |
| ZTRE | 49.9553▼ | -0.0347 (-0.07%) | 50.02 | 49.94 | 4,756 |
| ZTOP | 51.0242▼ | -0.0749 (-0.15%) | 51.07 | 51.0242 | 2,282 |
| ZTG | 0.742▼ | -0.037 (-4.75%) | 0.795 | 0.74 | 277,778 |
| ZTEN | 48.5153▼ | -0.0132 (-0.03%) | 48.61 | 48.5153 | 3,050 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| ZROZ | 58.02▲ | +0.22 (+0.38%) | 58.36 | 57.28 | 976,825 |
| ZMUN | 49.865▲ | +0.015 (+0.03%) | 49.865 | 49.85 | 608 |
| ZJK | 2.23▼ | -0.05 (-2.19%) | 2.27 | 2.15 | 10,418 |
| ZIP | 3.95▲ | +0.21 (+5.61%) | 4.045 | 3.78 | 923,605 |
| ZION | 69.18▲ | +0.43 (+0.63%) | 70.13 | 68.95 | 1,349,404 |
| ZIG | 39.7691▲ | +0.0846 (+0.21%) | 39.8201 | 39.7691 | 468 |
| ZHOG | 50.455▼ | -0.0618 (-0.12%) | 50.455 | 50.455 | 541 |
| ZH | 2.90▲ | +0.06 (+2.11%) | 2.94 | 2.83 | 277,505 |
| ZG | 33.83▲ | +0.60 (+1.81%) | 34.18 | 33.16 | 957,856 |
| ZD | 57.35▲ | +1.13 (+2.01%) | 57.55 | 56.04 | 755,786 |
| ZBRA | 351.81▲ | +1.44 (+0.41%) | 354.38 | 343.51 | 567,980 |
| ZBIO | 31.91▲ | +0.79 (+2.54%) | 32.00 | 30.66 | 634,237 |
| ZBH | 96.54▲ | +3.05 (+3.26%) | 96.98 | 94.685 | 2,032,303 |
| Z | 33.18▲ | +0.68 (+2.09%) | 33.54 | 32.51 | 2,431,685 |
| YYYM | 18.59▼ | -0.0553 (-0.30%) | 18.59 | 18.58 | 1,641 |
| YYAI | 0.731▼ | -0.004 (-0.54%) | 0.745 | 0.684 | 212,800 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.2677 | 5,624 |
| YUMC | 42.81▲ | +0.49 (+1.16%) | 42.87 | 42.21 | 776,850 |
| YUM | 146.33▲ | +5.46 (+3.88%) | 147.11 | 142.79 | 2,105,087 |
| YTRA | 1.125▲ | +0.075 (+7.14%) | 1.209 | 1.05 | 146,707 |
| YSS | 7.71▼ | -0.17 (-2.16%) | 8.18 | 7.66 | 2,580,162 |
| YSPY | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.00 | 1,900 |
| YSAU | 42.9203▼ | -0.6347 (-1.46%) | 44.1999 | 42.65 | 14,628 |
| YLDE | 56.387▲ | +0.186 (+0.33%) | 56.495 | 56.17 | 7,400 |
| YINN | 27.61▲ | +0.83 (+3.10%) | 27.92 | 27.15 | 1,037,324 |
| YI | 3.50▼ | -0.0898 (-2.50%) | 3.60 | 3.34 | 19,074 |
| YHNA | 11.35▲ | +0.26 (+2.34%) | 11.675 | 11.05 | 8,554 |
| YETI | 40.83▲ | +0.57 (+1.42%) | 41.235 | 40.275 | 1,669,155 |
| YCL | 19.0199▼ | -0.1742 (-0.91%) | 19.09 | 18.90 | 47,274 |
| YBIT | 20.80▲ | +0.43 (+2.11%) | 20.86 | 20.49 | 28,124 |
| YARW | 26.26▼ | -0.75 (-2.78%) | 28.09 | 25.12 | 82,942 |
| YALA | 5.48▼ | -0.02 (-0.36%) | 5.52 | 5.44 | 245,869 |
| XYL | 107.49▲ | +0.53 (+0.50%) | 108.74 | 106.00 | 2,968,330 |
| XUDV | 33.2715▲ | +0.0515 (+0.16%) | 33.43 | 33.23 | 14,555 |
| XTWY | 34.73▲ | +0.0811 (+0.23%) | 34.872 | 34.47 | 46,000 |
| XTN | 102.81▲ | +0.3964 (+0.39%) | 102.98 | 101.35 | 32,000 |
| XTEN | 43.47▲ | +0.02 (+0.05%) | 43.635 | 43.31 | 379,267 |
| XSVM | 69.0778▼ | -0.0422 (-0.06%) | 69.3485 | 68.7601 | 42,548 |
| XSMO | 82.29▼ | -1.46 (-1.74%) | 82.93 | 82.23 | 480,100 |
| XSLV | 51.88▼ | -0.0011 (+0.00%) | 52.13 | 51.80 | 4,500 |
| XRT | 85.52▲ | +0.73 (+0.86%) | 86.105 | 84.47 | 3,704,466 |
| XPP | 20.31▲ | +0.46 (+2.32%) | 20.43 | 20.20 | 1,300 |
| XPON | 4.59▼ | -0.48 (-9.47%) | 5.0421 | 4.57 | 756,730 |
| XPO | 180.49▼ | -1.69 (-0.93%) | 181.05 | 176.6801 | 1,006,568 |
| XOEF | 29.441▼ | -0.167 (-0.56%) | 29.52 | 29.40 | 1,700 |
| XMLV | 66.6004▼ | -0.0037 (-0.01%) | 67.16 | 66.53 | 17,046 |
| XMHQ | 114.42▼ | -0.33 (-0.29%) | 114.93 | 114.14 | 136,554 |
| XMAX | 8.83▲ | +0.28 (+3.27%) | 8.905 | 8.55 | 827,892 |
| XLVI | 26.10▲ | +0.39 (+1.52%) | 26.18 | 25.97 | 50,709 |
| XLV | 167.75▲ | +2.39 (+1.45%) | 168.77 | 167.025 | 9,415,311 |
| XLSR | 65.74▼ | -0.10 (-0.15%) | 65.90 | 65.44 | 31,623 |
| XLSI | 23.1716▲ | +0.2118 (+0.92%) | 23.25 | 23.10 | 67,514 |
| XLP | 84.42▲ | +1.04 (+1.25%) | 84.8852 | 84.25 | 10,330,918 |
| XLO | 8.93 | +0.00 (+0.00%) | 9.21 | 8.93 | 10,261 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |
| XLC | 115.07▲ | +2.47 (+2.19%) | 115.26 | 113.58 | 4,311,170 |
| XHS | 138.82▲ | +2.88 (+2.12%) | 139.07 | 135.58 | 5,900 |
| XHG | 2.93▼ | -0.09 (-2.98%) | 3.13 | 2.84 | 17,100 |
| XHE | 91.43▲ | +1.4154 (+1.57%) | 91.50 | 90.07 | 10,900 |
| XGN | 7.35▲ | +0.32 (+4.55%) | 7.375 | 6.91 | 192,602 |
| XFOR | 3.62▲ | +0.12 (+3.43%) | 3.711 | 3.47 | 1,017,937 |
| XEY | 20.185▲ | +0.04 (+0.20%) | 20.185 | 20.185 | 17 |
| XENE | 58.19▼ | -0.46 (-0.78%) | 59.60 | 58.00 | 408,954 |
| XDEF | 21.6137▼ | -0.1529 (-0.70%) | 21.645 | 21.525 | 1,642 |
| XBIT | 2.17▼ | -0.02 (-0.91%) | 2.2001 | 2.17 | 21,882 |
| XAR | 242.83▼ | -3.13 (-1.27%) | 244.96 | 241.35 | 246,839 |
| WYFI | 17.59▼ | -1.55 (-8.10%) | 18.37 | 17.52 | 1,658,929 |
| WY | 22.23▲ | +0.17 (+0.77%) | 22.32 | 22.005 | 4,966,582 |
| WXM | 3.94▼ | -0.06 (-1.50%) | 4.03 | 3.78 | 13,790 |
| WW | 15.23▲ | +0.45 (+3.04%) | 15.97 | 14.59 | 242,149 |
| WU | 7.03▲ | +0.10 (+1.44%) | 7.11 | 7.015 | 5,172,816 |
| WTW | 323.71▲ | +8.10 (+2.57%) | 325.41 | 318.60 | 418,534 |
| WTV | 107.84▲ | +0.28 (+0.26%) | 108.12 | 107.47 | 226,691 |
| WTS | 351.93▼ | -4.09 (-1.15%) | 352.95 | 345.60 | 197,048 |
| WTMU | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 7 |
| WTBA | 29.51▲ | +0.14 (+0.48%) | 29.915 | 29.3792 | 42,218 |
| WST | 355.20▲ | +8.97 (+2.59%) | 356.61 | 345.15 | 585,399 |
| WSPC | 26.4994▼ | -0.3112 (-1.16%) | 26.4994 | 26.4994 | 136 |
| WSML | 34.7304▼ | -0.1456 (-0.42%) | 34.87 | 34.64 | 10,534 |
| WSMD | 23.983▼ | -0.098 (-0.41%) | 23.99 | 23.983 | 304 |
| WSM | 229.43▲ | +3.20 (+1.41%) | 229.91 | 220.5983 | 990,312 |
| WSHP | 5.795▲ | +0.545 (+10.38%) | 6.05 | 5.2806 | 87,283 |
| WSFS | 80.64▲ | +0.91 (+1.14%) | 80.90 | 79.77 | 327,110 |
| WSE | 12.13▲ | +0.11 (+0.92%) | 12.23 | 12.005 | 1,419,856 |
| WRTH | 25.92▼ | -0.0056 (-0.02%) | 25.94 | 25.88 | 43,800 |
| WRLD | 191.82▲ | +1.07 (+0.56%) | 193.51 | 189.51 | 53,979 |
| WRBY | 25.71▲ | +1.00 (+4.05%) | 25.99 | 24.445 | 3,385,500 |
| WRB | 70.87▲ | +0.97 (+1.39%) | 71.46 | 70.04 | 2,850,563 |
| WPRT | 1.94▲ | +0.10 (+5.43%) | 2.05 | 1.845 | 247,190 |
| WPP | 26.04▲ | +1.07 (+4.29%) | 26.21 | 25.57 | 274,427 |
| WPM | 149.67▼ | -4.45 (-2.89%) | 150.895 | 147.39 | 1,549,233 |
| WOMN | 44.997▲ | +0.073 (+0.16%) | 45.02 | 44.90 | 1,174 |