Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 27.47▲ | +0.06 (+0.22%) | 27.74 | 27.2475 | 6,484,697 |
| OPAL | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.84 | 167,746 |
| OPEG | 1.365▼ | -0.01 (-0.73%) | 1.465 | 1.31 | 104,259 |
| OPEN | 2.79 | +0.00 (+0.00%) | 2.89 | 2.73 | 38,862,829 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 2,147,327 |
| OPPG | 37.606▲ | +0.2219 (+0.59%) | 37.606 | 37.606 | 43 |
| OPRT | 8.10▲ | +0.23 (+2.92%) | 8.12 | 7.80 | 381,162 |
| OPRX | 7.81▲ | +0.52 (+7.13%) | 7.81 | 7.27 | 96,400 |
| ORCS | 29.5112▲ | +1.0905 (+3.84%) | 30.05 | 29.4391 | 33,217 |
| ORI | 41.33▲ | +0.37 (+0.90%) | 41.85 | 41.045 | 1,210,382 |
| ORIC | 12.65▲ | +0.61 (+5.07%) | 12.69 | 11.86 | 1,618,209 |
| ORKA | 95.93▲ | +3.55 (+3.84%) | 97.48 | 92.55 | 773,832 |
| ORKT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 104,074 |
| ORLY | 87.22▲ | +1.40 (+1.63%) | 87.46 | 86.33 | 4,613,199 |
| ORMP | 4.67▲ | +0.01 (+0.21%) | 4.76 | 4.64 | 135,097 |
| OSCR | 33.81▲ | +1.04 (+3.17%) | 34.48 | 32.83 | 5,120,202 |
| OSS | 8.72▼ | -0.47 (-5.11%) | 8.87 | 8.60 | 771,905 |
| OSUR | 3.37▲ | +0.12 (+3.69%) | 3.38 | 3.22 | 765,965 |
| OSW | 22.06▲ | +0.32 (+1.47%) | 22.25 | 21.56 | 757,862 |
| OTIS | 70.18▲ | +1.08 (+1.56%) | 71.13 | 69.06 | 4,355,412 |
| OTLY | 13.02▲ | +0.31 (+2.44%) | 13.32 | 12.70 | 39,553 |
| OTTR | 87.61▼ | -0.45 (-0.51%) | 88.68 | 87.485 | 199,752 |
| OUNZ | 41.16▼ | -0.62 (-1.48%) | 41.49 | 40.97 | 742,441 |
| OUSA | 61.24▲ | +0.51 (+0.84%) | 61.32 | 61.03 | 10,700 |
| OUT | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.47 | 1,151,756 |
| OVID | 2.74▲ | +0.05 (+1.86%) | 2.795 | 2.6901 | 1,198,953 |
| OWLS | 5.49▲ | +0.11 (+2.04%) | 5.50 | 5.38 | 29,128 |
| OWLT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 112,729 |
| OWNS | 16.80▼ | -0.035 (-0.21%) | 16.835 | 16.80 | 800 |
| OZK | 49.12▲ | +0.03 (+0.06%) | 49.525 | 48.99 | 957,620 |
| P | 93.78▼ | -4.40 (-4.48%) | 96.57 | 92.27 | 2,640,943 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PABD | 69.007▼ | -0.591 (-0.85%) | 69.007 | 69.007 | 100 |
| PACB | 1.35▲ | +0.05 (+3.85%) | 1.3777 | 1.28 | 4,717,251 |
| PACK | 3.88▼ | -0.07 (-1.77%) | 4.01 | 3.81 | 471,437 |
| PACS | 44.55▼ | -0.21 (-0.47%) | 45.35 | 43.885 | 759,725 |
| PAGP | 28.00▲ | +0.01 (+0.04%) | 28.50 | 27.885 | 1,564,033 |
| PALC | 57.1729▲ | +0.7739 (+1.37%) | 57.1995 | 56.93 | 4,263 |
| PALI | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 1,813,401 |
| PAPI | 27.55▲ | +0.05 (+0.18%) | 27.69 | 27.465 | 36,185 |
| PAPL | 0.9502▲ | +0.0041 (+0.43%) | 1.04 | 0.9202 | 92,509 |
| PAR | 18.09▲ | +0.09 (+0.50%) | 18.925 | 18.015 | 847,087 |
| PARA | 1.01▲ | +0.0111 (+1.11%) | 1.02 | 0.9651 | 119,031 |
| PAVM | 4.39▲ | +0.21 (+5.02%) | 4.62 | 4.11 | 60,836 |
| PAY | 37.08▲ | +0.70 (+1.92%) | 37.905 | 36.67 | 1,050,585 |
| PAYP | 18.68▲ | +0.23 (+1.25%) | 18.8951 | 18.2117 | 514,356 |
| PB | 71.50▲ | +0.15 (+0.21%) | 72.09 | 71.185 | 865,863 |
| PBDC | 27.55▲ | +0.04 (+0.15%) | 27.68 | 27.40 | 45,408 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PBPH | 28.2147▲ | +0.4106 (+1.48%) | 28.34 | 28.14 | 82,353 |
| PCAR | 122.86▲ | +0.13 (+0.11%) | 122.99 | 119.77 | 2,655,876 |
| PCB | 27.97▲ | +0.09 (+0.32%) | 28.14 | 27.57 | 30,064 |
| PCG | 13.60▼ | -0.20 (-1.45%) | 14.02 | 13.54 | 38,144,687 |
| PCMM | 49.8306▲ | +0.021 (+0.04%) | 49.86 | 49.61 | 27,340 |
| PCVX | 59.54▲ | +0.07 (+0.12%) | 60.8547 | 59.085 | 1,428,381 |
| PDC | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.02 | 17,580 |
| PDD | 79.38▲ | +1.57 (+2.02%) | 80.385 | 77.34 | 6,383,025 |
| PDDL | 11.29▲ | +0.4492 (+4.14%) | 11.55 | 10.79 | 21,600 |
| PDEX | 66.56▲ | +3.755 (+5.98%) | 69.10 | 62.57 | 126,574 |
| PDYN | 5.70▼ | -0.07 (-1.21%) | 5.88 | 5.58 | 885,487 |
| PEBO | 39.89▲ | +0.08 (+0.20%) | 40.18 | 39.65 | 229,123 |
| PECO | 38.41 | +0.00 (+0.00%) | 39.12 | 38.29 | 833,220 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PEJ | 63.66▲ | +0.57 (+0.90%) | 63.75 | 62.93 | 28,575 |
| PEN | 319.86▲ | +2.13 (+0.67%) | 320.31 | 318.65 | 219,781 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PEY | 24.04▲ | +0.09 (+0.38%) | 24.24 | 24.03 | 469,398 |
| PFE | 27.72 | +0.00 (+0.00%) | 28.19 | 27.685 | 28,569,277 |
| PFG | 116.90▲ | +0.735 (+0.63%) | 117.42 | 115.465 | 918,169 |
| PFIG | 23.37▼ | -0.0134 (-0.06%) | 23.39 | 23.35 | 8,300 |
| PFOE | 22.6088▲ | +0.1844 (+0.82%) | 22.665 | 22.504 | 5,605 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PFX | 46.08▲ | +0.76 (+1.68%) | 46.08 | 45.32 | 1,199 |
| PG | 146.13▲ | +0.86 (+0.59%) | 147.72 | 145.75 | 8,645,380 |
| PGEN | 6.85 | +0.00 (+0.00%) | 7.11 | 6.83 | 2,824,856 |
| PGJ | 22.58▲ | +0.0884 (+0.39%) | 22.68 | 22.48 | 19,600 |
| PGNY | 27.85▲ | +0.50 (+1.83%) | 27.98 | 27.42 | 1,064,567 |
| PGR | 221.02▲ | +3.40 (+1.56%) | 222.08 | 219.038 | 1,524,906 |
| PHG | 25.08▲ | +0.49 (+1.99%) | 25.18 | 24.8999 | 867,479 |
| PHO | 68.71▲ | +0.22 (+0.32%) | 68.98 | 68.39 | 55,058 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PHYS | 32.36▼ | -0.50 (-1.52%) | 32.58 | 32.18 | 3,706,667 |
| PICB | 22.78▼ | -0.11 (-0.48%) | 22.82 | 22.6729 | 24,341 |
| PID | 22.62▲ | +0.21 (+0.94%) | 22.63 | 22.48 | 63,911 |
| PII | 58.92▲ | +0.41 (+0.70%) | 59.84 | 57.735 | 786,331 |
| PILL | 18.32▲ | +0.27 (+1.50%) | 18.776 | 18.20 | 29,173 |
| PINK | 39.06▲ | +0.37 (+0.96%) | 39.1699 | 38.86 | 32,980 |
| PINS | 19.69▲ | +0.64 (+3.36%) | 19.70 | 18.84 | 12,009,912 |
| PIO | 43.09▼ | -0.17 (-0.39%) | 43.23 | 42.86 | 7,200 |
| PJP | 124.96▲ | +0.87 (+0.70%) | 125.72 | 124.95 | 13,900 |
| PKG | 233.26▼ | -1.14 (-0.49%) | 235.96 | 232.54 | 585,069 |
| PLAB | 27.16▼ | -1.83 (-6.31%) | 27.85 | 27.14 | 1,074,878 |
| PLAY | 8.47▲ | +0.33 (+4.05%) | 8.51 | 8.084 | 7,189,903 |
| PLBL | 5.53▼ | -0.14 (-2.47%) | 5.745 | 5.44 | 84,497 |
| PLBY | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 484,193 |
| PLCE | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.41 | 66,225 |
| PLD | 135.19▼ | -0.56 (-0.41%) | 135.8225 | 133.13 | 4,110,108 |
| PLMR | 137.56▲ | +3.90 (+2.92%) | 137.65 | 134.595 | 140,899 |
| PLRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.15 | 208,878 |