Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XQQI | 52.05▼ | -0.70 (-1.33%) | 52.47 | 51.8233 | 163,763 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XRT | 79.09▼ | -1.29 (-1.60%) | 80.605 | 79.07 | 7,072,574 |
| XRX | 2.58▲ | +0.15 (+6.17%) | 2.755 | 2.36 | 9,063,710 |
| XSD | 549.57▼ | -15.62 (-2.76%) | 559.24 | 538.20 | 132,323 |
| XSLV | 48.5819▼ | -0.5686 (-1.16%) | 49.068 | 48.5501 | 5,839 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XSVM | 64.21▼ | -1.49 (-2.27%) | 65.11 | 64.21 | 26,965 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XT | 79.12▼ | -1.65 (-2.04%) | 79.68 | 79.045 | 138,871 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTIA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.7501 | 1,191,714 |
| XTL | 225.91▼ | -5.85 (-2.52%) | 229.215 | 225.5899 | 149,373 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| XUDV | 30.1689▼ | -0.3379 (-1.11%) | 30.23 | 30.1401 | 2,638 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XWEL | 1.47▲ | +0.09 (+6.52%) | 1.515 | 1.36 | 81,248 |
| XWIN | 8.24▼ | -0.03 (-0.36%) | 8.3481 | 8.14 | 1,391,061 |
| XXI | 7.91▼ | -0.48 (-5.72%) | 8.1899 | 7.7501 | 955,762 |
| XYLD | 40.52▼ | -0.10 (-0.25%) | 40.67 | 40.415 | 509,875 |
| XYLG | 28.5917▼ | -0.2085 (-0.72%) | 28.78 | 28.53 | 13,107 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YBST | 15.225▼ | -0.225 (-1.46%) | 15.225 | 15.225 | 717 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YEXT | 3.46▼ | -0.09 (-2.54%) | 3.604 | 3.455 | 1,041,378 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YJ | 1.63▼ | -0.08 (-4.68%) | 1.69 | 1.63 | 3,476 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YLDW | 25.3441▼ | -0.2317 (-0.91%) | 25.36 | 25.3441 | 8,072 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YNOT | 32.5003▼ | -0.825 (-2.48%) | 32.765 | 32.5003 | 5,130 |
| YOKE | 30.9325▼ | -0.3931 (-1.25%) | 31.02 | 30.9325 | 1,100 |
| YORW | 29.08▼ | -0.23 (-0.78%) | 29.43 | 29.00 | 130,000 |
| YRD | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.95 | 121,447 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YSPY | 15.5399▼ | -0.1636 (-1.04%) | 15.57 | 15.46 | 13,997 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YSWY | 25.84▲ | +0.135 (+0.53%) | 27.00 | 25.50 | 246,075 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| YYYM | 19.6895▼ | -0.2104 (-1.06%) | 19.739 | 19.68 | 4,414 |
| Z | 37.66▲ | +0.29 (+0.78%) | 38.175 | 36.78 | 3,070,450 |
| ZAP | 33.08▼ | -0.95 (-2.79%) | 33.59 | 33.04 | 145,751 |
| ZBIO | 18.34▼ | -0.56 (-2.96%) | 18.56 | 17.385 | 640,884 |
| ZCBA | 49.1684▼ | -0.213 (-0.43%) | 49.1684 | 49.1684 | 0 |
| ZCBB | 49.0359▼ | -0.2851 (-0.58%) | 49.0359 | 49.0359 | 0 |
| ZCBC | 49.0307▼ | -0.3538 (-0.72%) | 49.0307 | 49.0307 | 1 |
| ZCBE | 48.9415▼ | -0.4188 (-0.85%) | 48.9415 | 48.9415 | 0 |
| ZCBF | 48.7985▼ | -0.4755 (-0.97%) | 48.7985 | 48.7985 | 0 |
| ZCBG | 48.7538▼ | -0.5184 (-1.05%) | 48.7538 | 48.7538 | 0 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZG | 38.06▲ | +0.20 (+0.53%) | 38.61 | 37.26 | 1,220,683 |
| ZGN | 12.58▼ | -0.10 (-0.79%) | 12.75 | 12.41 | 447,291 |
| ZHDG | 23.3936▼ | -0.2372 (-1.00%) | 23.3936 | 23.38 | 3,880 |
| ZHOG | 51.30▼ | -0.1303 (-0.25%) | 51.30 | 51.29 | 1,158 |
| ZIG | 38.4544▼ | -0.2706 (-0.70%) | 38.52 | 38.41 | 612 |
| ZION | 59.63▼ | -0.46 (-0.77%) | 60.36 | 58.99 | 1,085,153 |
| ZIP | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.48 | 421,274 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZM | 100.16▲ | +1.93 (+1.96%) | 102.47 | 98.55 | 6,569,359 |
| ZNTL | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.935 | 915,773 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |
| ZSB | 23.991▼ | -0.481 (-1.97%) | 23.991 | 23.991 | 100 |
| ZSC | 30.785▼ | -0.375 (-1.20%) | 30.785 | 30.785 | 100 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |
| ZURA | 4.72▼ | -0.11 (-2.28%) | 4.77 | 4.57 | 525,104 |
| ZWS | 48.06▼ | -1.61 (-3.24%) | 49.78 | 47.99 | 824,333 |