Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 24.955▲ | +0.005 (+0.02%) | 24.98 | 24.955 | 1,730 |
| WNEB | 13.96▲ | +0.03 (+0.22%) | 14.04 | 13.81 | 30,986 |
| WOMN | 45.3419▲ | +0.0285 (+0.06%) | 45.418 | 45.28 | 1,597 |
| WOOD | 70.856▼ | -0.279 (-0.39%) | 71.235 | 70.79 | 30,421 |
| WOR | 56.99▼ | -0.72 (-1.25%) | 57.67 | 56.63 | 228,483 |
| WPM | 132.70▼ | -3.91 (-2.86%) | 135.29 | 131.7601 | 1,800,379 |
| WPRT | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.74 | 42,146 |
| WRAP | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.54 | 769,182 |
| WRBY | 25.61▲ | +0.01 (+0.04%) | 26.32 | 25.20 | 1,285,201 |
| WRLD | 189.10▼ | -0.90 (-0.47%) | 193.65 | 187.14 | 57,712 |
| WRN | 2.36▼ | -0.07 (-2.88%) | 2.415 | 2.3404 | 469,887 |
| WRND | 42.7214▼ | -0.8337 (-1.91%) | 42.7214 | 42.7214 | 10 |
| WS | 36.83▼ | -1.04 (-2.75%) | 37.92 | 36.17 | 226,326 |
| WSBC | 42.21▼ | -0.27 (-0.64%) | 42.61 | 42.02 | 815,787 |
| WSBF | 21.18▲ | +0.08 (+0.38%) | 21.35 | 20.92 | 110,935 |
| WSC | 22.85▼ | -0.73 (-3.10%) | 23.48 | 22.72 | 2,337,669 |
| WSDB | 24.94▲ | +0.005 (+0.02%) | 24.94 | 24.94 | 100 |
| WSE | 12.67▼ | -0.24 (-1.86%) | 13.00 | 12.65 | 646,435 |
| WSFS | 81.69▼ | -0.12 (-0.15%) | 82.11 | 80.875 | 372,920 |
| WSGE | 28.5944▼ | -0.3084 (-1.07%) | 28.6599 | 28.5944 | 198 |
| WSHP | 4.76▲ | +0.01 (+0.21%) | 5.1499 | 4.5206 | 81,173 |
| WSM | 241.39▲ | +0.97 (+0.40%) | 244.84 | 237.62 | 596,991 |
| WSML | 35.67▼ | -0.575 (-1.59%) | 35.95 | 35.67 | 2,139 |
| WSO | 313.65▲ | +1.79 (+0.57%) | 316.1895 | 309.735 | 301,177 |
| WSPC | 30.0931▼ | -0.8669 (-2.80%) | 30.36 | 30.0931 | 10,820 |
| WST | 346.59▼ | -0.02 (-0.01%) | 349.27 | 345.06 | 189,240 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.14 | 15,106 |
| WT | 22.86▼ | -0.23 (-1.00%) | 23.22 | 22.59 | 1,228,836 |
| WTBA | 29.14▼ | -0.78 (-2.61%) | 30.15 | 29.10 | 69,491 |
| WTBN | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 4,510 |
| WTF | 2.91▼ | -0.095 (-3.16%) | 2.99 | 2.91 | 1,398 |
| WTFC | 158.86▼ | -2.10 (-1.30%) | 162.0825 | 158.275 | 614,367 |
| WTMU | 25.335▼ | -0.04 (-0.16%) | 25.335 | 25.335 | 7 |
| WTMY | 25.06▼ | -0.065 (-0.26%) | 25.07 | 25.06 | 186 |
| WTPI | 33.3307▼ | -0.1293 (-0.39%) | 33.48 | 33.31 | 69,840 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WTS | 375.80▼ | -9.38 (-2.44%) | 383.6982 | 374.745 | 146,551 |
| WTV | 107.29▼ | -0.05 (-0.05%) | 107.82 | 107.26 | 725,981 |
| WU | 7.21▲ | +0.03 (+0.42%) | 7.41 | 7.20 | 6,628,928 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WVE | 5.29▲ | +0.20 (+3.93%) | 5.305 | 5.07 | 3,490,077 |
| WVVI | 2.2225▼ | -0.0375 (-1.66%) | 2.29 | 2.215 | 8,166 |
| WW | 13.89▲ | +0.31 (+2.28%) | 13.97 | 13.20 | 146,797 |
| WWD | 366.20▼ | -4.20 (-1.13%) | 371.6625 | 362.38 | 443,121 |
| WWJD | 40.1885▼ | -0.1966 (-0.49%) | 40.4128 | 40.10 | 57,890 |
| WXM | 4.55▼ | -0.15 (-3.19%) | 4.65 | 4.37 | 39,997 |
| WY | 23.61▼ | -0.47 (-1.95%) | 24.25 | 23.56 | 3,429,697 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| WYY | 9.09▲ | +0.04 (+0.44%) | 9.225 | 8.72 | 197,622 |
| XAGG | 49.87▼ | -0.0462 (-0.09%) | 49.89 | 49.8123 | 338,140 |
| XAIX | 55.9327▼ | -1.0021 (-1.76%) | 56.44 | 55.9327 | 11,021 |
| XAR | 290.43▼ | -4.44 (-1.51%) | 294.30 | 289.12 | 222,653 |
| XBFR | 26.8781▼ | -0.1566 (-0.58%) | 26.93 | 26.87 | 10,611 |
| XBIO | 3.25▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 5,467 |
| XBNB | 20.67▼ | -0.1521 (-0.73%) | 20.67 | 20.67 | 100 |
| XC | 31.96▼ | -0.1096 (-0.34%) | 32.03 | 31.88 | 9,698 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCH | 0.249▲ | +0.0036 (+1.47%) | 0.27 | 0.229 | 52,346 |
| XCHG | 27.547▼ | -0.2044 (-0.74%) | 27.547 | 27.547 | 100 |
| XCLR | 28.0795▼ | -0.1566 (-0.55%) | 28.095 | 28.0795 | 141 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCOR | 88.9975▼ | -1.5918 (-1.76%) | 88.9975 | 88.88 | 252 |
| XDEF | 24.3502▼ | -0.3286 (-1.33%) | 24.50 | 24.25 | 1,219 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XFLX | 22.72▼ | -0.015 (-0.07%) | 22.72 | 22.71 | 2,206 |
| XFOR | 4.21▼ | -0.09 (-2.09%) | 4.31 | 4.145 | 360,470 |
| XGN | 6.59▼ | -0.11 (-1.64%) | 6.7699 | 6.50 | 234,443 |
| XHB | 105.95▼ | -2.24 (-2.07%) | 108.37 | 105.92 | 1,378,741 |
| XHE | 94.9218▲ | +0.6618 (+0.70%) | 95.6199 | 94.8861 | 5,227 |
| XIDV | 39.2038▲ | +0.0127 (+0.03%) | 39.34 | 39.2038 | 1,162 |
| XITK | 203.367▼ | -6.0058 (-2.87%) | 207.12 | 203.3669 | 843 |
| XLB | 51.78▼ | -0.46 (-0.88%) | 52.31 | 51.75 | 7,720,559 |
| XLBI | 24.1293▼ | -0.132 (-0.54%) | 24.25 | 24.0701 | 9,350 |
| XLC | 110.48▼ | -0.34 (-0.31%) | 111.445 | 110.44 | 3,969,420 |
| XLCI | 23.4518▼ | -0.0565 (-0.24%) | 23.57 | 23.4518 | 818 |
| XLF | 57.84▲ | +0.26 (+0.45%) | 57.9796 | 57.57 | 23,558,713 |
| XLFI | 24.5037▲ | +0.0536 (+0.22%) | 24.59 | 24.35 | 12,575 |
| XLG | 62.39▼ | -0.49 (-0.78%) | 62.4604 | 62.23 | 2,338,888 |
| XLI | 183.57▼ | -2.75 (-1.48%) | 185.575 | 183.51 | 4,500,426 |
| XLII | 26.2969▼ | -0.3531 (-1.32%) | 26.58 | 26.29 | 7,213 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLSR | 66.1851▼ | -0.4849 (-0.73%) | 66.34 | 66.1751 | 42,819 |
| XLY | 116.36▼ | -0.39 (-0.33%) | 117.575 | 116.07 | 5,115,944 |
| XLYI | 22.7454▼ | -0.0375 (-0.16%) | 22.84 | 22.69 | 3,253 |
| XMAG | 26.2476▼ | -0.2124 (-0.80%) | 26.34 | 26.22 | 151,413 |
| XMAX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.86 | 509,247 |
| XME | 113.63▼ | -4.47 (-3.78%) | 116.42 | 112.85 | 1,816,673 |
| XMHQ | 118.57▼ | -1.02 (-0.85%) | 119.72 | 118.51 | 96,794 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XMTR | 85.95▼ | -3.78 (-4.21%) | 89.93 | 85.86 | 501,073 |
| XMVM | 75.397▼ | -0.3806 (-0.50%) | 75.95 | 75.3001 | 21,269 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNET | 4.89▼ | -0.08 (-1.61%) | 5.06 | 4.81 | 232,770 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XOEF | 30.39▼ | -0.3799 (-1.23%) | 30.575 | 30.39 | 881 |
| XOVR | 20.14▼ | -0.37 (-1.80%) | 20.395 | 20.11 | 813,263 |
| XPAY | 53.0168▼ | -0.3582 (-0.67%) | 53.18 | 53.00 | 39,354 |
| XPEL | 49.73▼ | -0.265 (-0.53%) | 50.4087 | 49.02 | 134,607 |