Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.61 | 529,374 |
| SYBT | 67.82▼ | -0.71 (-1.04%) | 68.86 | 67.31 | 90,728 |
| SYBX | 0.56▼ | -0.56 (-50.00%) | 0.7768 | 0.56 | 3,573,263 |
| SYM | 63.12▼ | -4.29 (-6.36%) | 68.00 | 62.39 | 2,175,700 |
| SYNA | 85.87▼ | -5.15 (-5.66%) | 89.90 | 85.08 | 944,631 |
| SYNX | 1.12▲ | +0.04 (+3.70%) | 1.20 | 1.11 | 88,427 |
| SYZ | 26.4133▼ | -0.3473 (-1.30%) | 26.63 | 26.41 | 1,263 |
| SZNE | 36.1843▼ | -0.6842 (-1.86%) | 36.4799 | 36.1843 | 533 |
| TABD | 25.135▼ | -0.08 (-0.32%) | 25.135 | 25.135 | 0 |
| TACK | 30.30▼ | -0.33 (-1.08%) | 30.47 | 30.26 | 37,900 |
| TACN | 26.144▼ | -0.3839 (-1.45%) | 26.40 | 26.135 | 6,678 |
| TACU | 24.74▼ | -0.51 (-2.02%) | 24.8692 | 24.74 | 7,447 |
| TAFL | 25.02▼ | -0.115 (-0.46%) | 25.11 | 24.99 | 16,300 |
| TAFM | 25.539▼ | -0.041 (-0.16%) | 25.58 | 25.50 | 121,500 |
| TAGG | 42.98▼ | -0.135 (-0.31%) | 43.09 | 42.96 | 94,153 |
| TAK | 16.15▼ | -0.01 (-0.06%) | 16.25 | 15.91 | 4,569,328 |
| TAL | 10.72▼ | -0.33 (-2.99%) | 11.18 | 10.67 | 4,103,700 |
| TALV | 25.5636▼ | -0.363 (-1.40%) | 25.5636 | 25.5636 | 0 |
| TAOX | 4.81▼ | -0.56 (-10.43%) | 5.47 | 4.72 | 261,961 |
| TARK | 50.85▼ | -3.371 (-6.22%) | 52.70 | 50.75 | 44,300 |
| TATT | 52.30▼ | -0.10 (-0.19%) | 53.74 | 51.55 | 164,600 |
| TAX | 28.889▼ | -0.4187 (-1.43%) | 29.20 | 28.889 | 1,700 |
| TAXE | 51.39▼ | -0.125 (-0.24%) | 51.41 | 51.20 | 20,526 |
| TAXF | 50.54▼ | -0.21 (-0.41%) | 51.03 | 50.50 | 200,423 |
| TAXI | 51.5996▼ | -0.09 (-0.17%) | 51.625 | 51.58 | 5,636 |
| TAXM | 50.38▼ | -0.087 (-0.17%) | 50.51 | 50.37 | 8,300 |
| TAXS | 50.53▼ | -0.015 (-0.03%) | 50.53 | 50.53 | 199 |
| TAXT | 51.655▼ | -0.145 (-0.28%) | 51.655 | 51.655 | 7 |
| TAXX | 50.84▼ | -0.03 (-0.06%) | 50.88 | 50.80 | 6,900 |
| TAYD | 73.00▼ | -1.48 (-1.99%) | 74.50 | 71.05 | 36,900 |
| TBBB | 32.54▲ | +0.41 (+1.28%) | 33.065 | 31.97 | 731,020 |
| TBBK | 66.50▼ | -3.17 (-4.55%) | 68.96 | 66.42 | 458,497 |
| TBCH | 12.95▼ | -0.74 (-5.41%) | 13.535 | 12.93 | 401,800 |
| TBFC | 28.3972▼ | -0.2181 (-0.76%) | 28.49 | 28.3972 | 400 |
| TBG | 34.36▼ | -0.364 (-1.05%) | 34.53 | 34.32 | 73,500 |
| TBH | 0.4056▼ | -0.0661 (-14.01%) | 0.4738 | 0.4007 | 269,126 |
| TBHC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 54,823 |
| TBLD | 20.48▼ | -0.15 (-0.73%) | 20.63 | 20.45 | 87,500 |
| TBLU | 52.837▼ | -1.063 (-1.97%) | 53.30 | 52.837 | 3,900 |
| TBMC | 12.46▼ | -0.14 (-1.11%) | 12.655 | 12.21 | 9,088 |
| TCAI | 32.15▼ | -0.63 (-1.92%) | 32.70 | 32.15 | 28,368 |
| TCAL | 23.78▼ | -0.30 (-1.25%) | 23.91 | 23.7699 | 109,715 |
| TCBI | 97.29▼ | -0.72 (-0.73%) | 98.60 | 96.25 | 501,721 |
| TCBK | 48.55▼ | -0.67 (-1.36%) | 49.19 | 48.49 | 66,302 |
| TCBS | 16.31▼ | -0.49 (-2.92%) | 16.4999 | 16.31 | 750 |
| TCGL | 8.28▲ | +0.21 (+2.60%) | 8.55 | 7.80 | 2,293,593 |
| TCHI | 24.26▼ | -0.68 (-2.73%) | 24.52 | 24.26 | 47,465 |
| TCOM | 60.47▼ | -1.30 (-2.10%) | 61.955 | 60.14 | 6,599,501 |
| TCPB | 51.25▼ | -0.19 (-0.37%) | 51.32 | 51.22 | 53,700 |
| TCPC | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.6509 | 608,994 |
| TCRX | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 519,293 |
| TCV | 28.3574▼ | -0.5616 (-1.94%) | 28.52 | 28.3574 | 1,112 |
| TD | 92.95▼ | -0.90 (-0.96%) | 94.04 | 92.795 | 1,163,067 |
| TDAY | 5.95▼ | -0.01 (-0.17%) | 6.065 | 5.85 | 889,392 |
| TDC | 29.44▼ | -0.33 (-1.11%) | 29.78 | 29.14 | 998,800 |
| TDF | 11.56▼ | -0.05 (-0.43%) | 11.61 | 11.5001 | 47,642 |
| TDG | 1,448.55▼ | -1.45 (-0.10%) | 1,455.25 | 1,438.35 | 354,360 |
| TDI | 40.6524▼ | -0.4005 (-0.98%) | 40.84 | 40.64 | 15,933 |
| TDIC | 0.1808▼ | -0.0092 (-4.84%) | 0.1877 | 0.15 | 367,751 |
| TDOC | 6.07▼ | -0.21 (-3.34%) | 6.23 | 6.03 | 9,478,038 |
| TDSB | 24.253▼ | -0.022 (-0.09%) | 24.30 | 24.25 | 33,900 |
| TDSC | 25.666▼ | -0.173 (-0.67%) | 25.81 | 25.66 | 49,400 |
| TDTF | 23.91▼ | -0.05 (-0.21%) | 23.949 | 23.91 | 102,156 |
| TDTH | 0.3544▼ | -0.0558 (-13.60%) | 0.4102 | 0.3522 | 202,172 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.03 | 252,552 |
| TDVG | 45.21▼ | -0.85 (-1.85%) | 45.67 | 45.165 | 74,000 |
| TDW | 56.77▼ | -0.68 (-1.18%) | 57.635 | 56.06 | 488,439 |
| TE | 8.28▲ | +0.11 (+1.35%) | 9.08 | 7.80 | 38,351,852 |
| TEC | 27.4673▼ | -0.8243 (-2.91%) | 27.73 | 27.4673 | 280 |
| TECH | 69.565▲ | +0.895 (+1.30%) | 69.74 | 66.345 | 2,278,328 |
| TECK | 50.21▼ | -0.33 (-0.65%) | 50.66 | 49.73 | 4,401,670 |
| TECL | 111.21▼ | -9.49 (-7.86%) | 116.825 | 110.77 | 1,540,379 |
| TEI | 6.60▼ | -0.05 (-0.75%) | 6.69 | 6.60 | 344,429 |
| TEK | 29.80▼ | -1.00 (-3.25%) | 30.2114 | 29.80 | 9,774 |
| TEKX | 45.2722▼ | -1.4063 (-3.01%) | 46.68 | 45.09 | 8,538 |
| TEKY | 36.725▼ | -1.2287 (-3.24%) | 37.15 | 36.725 | 696 |
| TEL | 233.27▼ | -7.74 (-3.21%) | 240.01 | 232.26 | 3,869,100 |
| TEM | 66.78▼ | -3.55 (-5.05%) | 69.4145 | 66.66 | 4,885,059 |
| TEQI | 45.75▼ | -0.58 (-1.25%) | 46.16 | 45.712 | 7,600 |
| TER | 223.98▼ | -4.165 (-1.83%) | 229.07 | 220.32 | 2,627,835 |
| TERG | 24.5027▼ | -0.9782 (-3.84%) | 25.2101 | 24.5027 | 873 |
| TEVA | 31.36▼ | -0.40 (-1.26%) | 31.94 | 30.70 | 7,205,911 |
| TEX | 58.99▼ | -1.40 (-2.32%) | 59.56 | 58.23 | 819,367 |
| TEXN | 27.9433▼ | -0.5237 (-1.84%) | 28.2292 | 27.9433 | 777 |
| TEXU | 26.1271▼ | -0.2319 (-0.88%) | 26.56 | 26.1271 | 1,126 |
| TFC | 49.14▼ | -0.85 (-1.70%) | 50.05 | 48.72 | 18,662,713 |
| TFI | 45.79▼ | -0.14 (-0.30%) | 45.94 | 45.77 | 859,990 |
| TFII | 108.71▼ | -2.65 (-2.38%) | 111.34 | 108.68 | 279,131 |
| TFIN | 67.36▼ | -1.58 (-2.29%) | 68.28 | 66.48 | 310,395 |
| TFNS | 26.7397▼ | -0.5913 (-2.16%) | 26.89 | 26.7397 | 231 |
| TFPN | 27.644▼ | -0.056 (-0.20%) | 27.65 | 27.49 | 8,108 |
| TFSL | 14.10▼ | -0.05 (-0.35%) | 14.19 | 13.965 | 526,983 |
| TFX | 100.34▼ | -2.66 (-2.58%) | 102.035 | 100.18 | 904,660 |
| TGB | 7.15▲ | +0.10 (+1.42%) | 7.22 | 6.83 | 8,513,200 |
| TGE | 1.39▼ | -0.06 (-4.14%) | 1.425 | 1.3603 | 41,683 |
| TGEN | 4.74▼ | -0.35 (-6.88%) | 4.985 | 4.7103 | 355,688 |
| TGHL | 0.3869▼ | -0.0331 (-7.88%) | 0.436 | 0.3869 | 26,388 |
| TGL | 5.90▼ | -0.49 (-7.67%) | 6.39 | 5.81 | 161,446 |
| TGLB | 26.1002▼ | -0.4798 (-1.81%) | 26.76 | 26.1002 | 26,765 |
| TGLS | 51.89▼ | -1.82 (-3.39%) | 52.8725 | 51.8013 | 226,970 |