Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 45.57▲ | +0.11 (+0.24%) | 45.635 | 45.30 | 10,543 |
| TQQQ | 59.22▼ | -0.99 (-1.64%) | 60.73 | 57.59 | 91,005,189 |
| TQQY | 13.3035▼ | -0.0365 (-0.27%) | 13.37 | 13.24 | 123,631 |
| TRBF | 49.75▼ | -0.075 (-0.15%) | 49.85 | 49.75 | 1,000 |
| TREX | 42.37▲ | +0.48 (+1.15%) | 43.16 | 41.88 | 1,414,305 |
| TRFK | 77.99▼ | -0.59 (-0.75%) | 78.98 | 76.8536 | 123,187 |
| TRFM | 53.9376▼ | -0.2548 (-0.47%) | 54.50 | 53.4291 | 25,656 |
| TRI | 90.18▼ | -2.68 (-2.89%) | 92.50 | 88.44 | 2,099,112 |
| TRIP | 10.86▼ | -0.21 (-1.90%) | 11.05 | 10.73 | 2,697,702 |
| TRMB | 67.04▼ | -2.05 (-2.97%) | 68.29 | 65.87 | 1,437,440 |
| TRMK | 44.91▲ | +0.39 (+0.88%) | 45.04 | 44.2087 | 340,342 |
| TRN | 31.61▲ | +0.38 (+1.22%) | 32.27 | 31.38 | 472,549 |
| TRND | 34.8338▼ | -0.1398 (-0.40%) | 34.92 | 34.8217 | 1,480 |
| TRNO | 66.33▲ | +0.34 (+0.52%) | 66.61 | 65.77 | 250,711 |
| TRNR | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.04 | 40,023 |
| TRNS | 80.34▼ | -0.36 (-0.45%) | 81.33 | 77.71 | 60,429 |
| TROO | 2.74▼ | -0.06 (-2.14%) | 3.06 | 2.70 | 340,875 |
| TROT | 24.77▼ | -0.01 (-0.04%) | 24.77 | 24.77 | 100 |
| TROW | 99.49▼ | -0.75 (-0.75%) | 100.575 | 98.65 | 1,831,666 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| TRSG | 1.2651▼ | -0.0049 (-0.39%) | 1.2651 | 1.2651 | 891 |
| TRTX | 8.33▼ | -0.08 (-0.95%) | 8.43 | 8.28 | 545,741 |
| TRU | 73.08▼ | -0.91 (-1.23%) | 74.40 | 71.80 | 2,092,936 |
| TRUD | 26.1566▼ | -0.2425 (-0.92%) | 26.359 | 25.98 | 38,168 |
| TRUP | 26.84▼ | -0.53 (-1.94%) | 27.34 | 26.39 | 234,399 |
| TRUT | 27.7508▼ | -0.3837 (-1.36%) | 28.056 | 27.47 | 144,536 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSAT | 48.37▼ | -1.47 (-2.95%) | 50.9157 | 47.15 | 190,211 |
| TSBK | 40.54▲ | +0.37 (+0.92%) | 40.62 | 39.7748 | 14,876 |
| TSCM | 19.1383▼ | -0.263 (-1.36%) | 19.17 | 19.04 | 980 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TSCV | 30.4955▲ | +0.0794 (+0.26%) | 30.66 | 30.4499 | 52,812 |
| TSEL | 27.64▼ | -0.4688 (-1.67%) | 27.97 | 27.5699 | 7,751 |
| TSEM | 201.27▼ | -4.83 (-2.34%) | 213.27 | 193.25 | 3,758,073 |
| TSI | 4.553▼ | -0.007 (-0.15%) | 4.587 | 4.55 | 116,732 |
| TSIC | 25.736▲ | +0.1595 (+0.62%) | 25.745 | 25.735 | 796 |
| TSM | 382.66▼ | -4.78 (-1.23%) | 388.76 | 375.81 | 11,464,935 |
| TSME | 46.7503▲ | +0.0403 (+0.09%) | 47.08 | 46.19 | 26,611 |
| TSMG | 34.71▼ | -0.92 (-2.58%) | 35.8994 | 33.65 | 231,328 |
| TSN | 65.23▲ | +0.68 (+1.05%) | 65.56 | 64.655 | 1,626,723 |
| TSNF | 28.00▼ | -0.53 (-1.86%) | 28.44 | 28.00 | 3,809 |
| TSPA | 44.81▼ | -0.17 (-0.38%) | 45.055 | 44.47 | 121,724 |
| TSPY | 24.94▼ | -0.09 (-0.36%) | 25.04 | 24.66 | 367,357 |
| TSQ | 6.81▼ | -0.13 (-1.87%) | 7.09 | 6.73 | 86,491 |
| TSRS | 26.7881▲ | +0.2351 (+0.89%) | 26.7881 | 26.66 | 1,825 |
| TSUI | 18.7371▼ | -0.4613 (-2.40%) | 18.97 | 18.7371 | 1,040 |
| TSXU | 38.36▼ | -1.25 (-3.16%) | 39.62 | 38.17 | 19,416 |
| TSYX | 22.8588▼ | -0.0903 (-0.39%) | 23.0399 | 22.57 | 10,380 |
| TT | 485.53▲ | +8.34 (+1.75%) | 489.97 | 477.01 | 1,232,903 |
| TTEC | 3.03▼ | -0.25 (-7.62%) | 3.28 | 2.9501 | 444,476 |
| TTEK | 31.33▼ | -0.14 (-0.44%) | 31.71 | 30.54 | 2,471,720 |
| TTEQ | 36.0354▼ | -0.4912 (-1.34%) | 36.52 | 35.65 | 52,620 |
| TTRX | 3.35▼ | -0.06 (-1.76%) | 3.37 | 3.35 | 7,644 |
| TTWO | 209.90▼ | -8.29 (-3.80%) | 215.01 | 206.45 | 1,542,702 |
| TTXU | 21.2098▼ | -0.6337 (-2.90%) | 21.70 | 21.19 | 4,325 |
| TUA | 21.07▼ | -0.045 (-0.21%) | 21.135 | 21.03 | 79,625 |
| TUG | 41.9289▼ | -0.2419 (-0.57%) | 42.055 | 41.9289 | 644 |
| TUGN | 25.5572▼ | -0.3228 (-1.25%) | 25.88 | 25.50 | 12,163 |
| TUR | 42.20▼ | -0.30 (-0.71%) | 42.55 | 42.045 | 107,652 |
| TUYA | 2.30▼ | -0.10 (-4.17%) | 2.385 | 2.275 | 777,371 |
| TVAL | 38.76▲ | +0.27 (+0.70%) | 38.81 | 38.52 | 62,404 |
| TVGN | 7.01▼ | -1.13 (-13.88%) | 8.20 | 6.93 | 19,014 |
| TVRD | 3.01▼ | -0.22 (-6.81%) | 3.29 | 2.91 | 36,654 |
| TWIN | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.90 | 24,812 |
| TWO | 11.00▼ | -0.01 (-0.09%) | 11.02 | 10.965 | 1,324,873 |
| TWST | 58.85▼ | -4.35 (-6.88%) | 62.99 | 56.86 | 1,737,921 |
| TX | 42.41▼ | -0.80 (-1.85%) | 43.21 | 42.04 | 209,642 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXUG | 25.8492▼ | -0.351 (-1.34%) | 25.8492 | 25.8492 | 5 |
| TXXI | 50.7014▲ | +0.0031 (+0.01%) | 50.7014 | 50.68 | 396 |
| TY | 33.85▼ | -0.24 (-0.70%) | 34.415 | 33.6501 | 47,317 |
| TYD | 24.56▼ | -0.16 (-0.65%) | 24.74 | 24.4997 | 7,619 |
| TYLG | 37.7256▼ | -0.3379 (-0.89%) | 38.07 | 37.509 | 3,467 |
| UA | 6.19▲ | +0.08 (+1.31%) | 6.27 | 6.025 | 1,958,959 |
| UAA | 6.38▲ | +0.06 (+0.95%) | 6.485 | 6.212 | 5,939,778 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UAL | 91.25▼ | -0.46 (-0.50%) | 93.50 | 88.61 | 8,614,684 |
| UAMY | 10.12▼ | -0.48 (-4.53%) | 10.60 | 9.77 | 11,284,215 |
| UBER | 74.70▼ | -0.88 (-1.16%) | 77.1773 | 73.75 | 18,635,839 |
| UBOT | 25.08▼ | -0.98 (-3.76%) | 25.619 | 24.50 | 13,361 |
| UBR | 39.814▼ | -1.1667 (-2.85%) | 41.165 | 39.814 | 9,252 |
| UBRL | 16.7624▼ | -0.4361 (-2.54%) | 17.92 | 16.37 | 193,303 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UBSI | 43.91▲ | +0.52 (+1.20%) | 44.24 | 43.24 | 895,128 |
| UCB | 33.67▲ | +0.78 (+2.37%) | 33.67 | 32.85 | 705,585 |
| UCC | 49.2085▼ | -1.0366 (-2.06%) | 49.98 | 48.44 | 13,050 |
| UCON | 24.92▼ | -0.04 (-0.16%) | 24.985 | 24.885 | 763,855 |
| UCTT | 78.24▲ | +0.01 (+0.01%) | 81.13 | 76.31 | 1,024,623 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| UDN | 18.23▼ | -0.03 (-0.16%) | 18.28 | 18.21 | 81,103 |
| UDOW | 59.95▼ | -0.67 (-1.11%) | 60.755 | 58.3406 | 3,464,608 |
| UECG | 10.1906▼ | -0.2693 (-2.57%) | 11.25 | 9.46 | 33,343 |
| UEVM | 60.2169▼ | -0.7081 (-1.16%) | 60.60 | 59.87 | 974 |
| UFI | 3.55▼ | -0.06 (-1.66%) | 3.65 | 3.55 | 9,984 |
| UFIV | 48.8947▼ | -0.0503 (-0.10%) | 48.97 | 48.8947 | 696 |
| UFO | 52.90▼ | -1.41 (-2.60%) | 53.92 | 51.71 | 1,574,414 |
| UFPT | 198.10▼ | -5.64 (-2.77%) | 204.75 | 196.00 | 196,153 |
| UHAL | 53.29▲ | +0.04 (+0.08%) | 54.00 | 53.10 | 176,395 |
| UHS | 181.18▲ | +0.46 (+0.25%) | 183.0999 | 180.0701 | 438,119 |