Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 42.5121▼ | -0.3595 (-0.84%) | 42.6099 | 42.50 | 5,309 |
| SPDG | 47.0777▼ | -0.1848 (-0.39%) | 47.0777 | 47.05 | 382 |
| SPDV | 41.11▲ | +0.1725 (+0.42%) | 41.34 | 41.10 | 4,764 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPE | 13.34▼ | -0.23 (-1.69%) | 13.465 | 13.3201 | 45,592 |
| SPEU | 56.65▼ | -0.39 (-0.68%) | 56.92 | 56.65 | 38,643 |
| SPFF | 9.48▼ | -0.035 (-0.37%) | 9.51 | 9.445 | 38,207 |
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPGP | 127.20▼ | -0.20 (-0.16%) | 128.23 | 127.17 | 56,280 |
| SPHB | 146.49▼ | -5.13 (-3.38%) | 148.90 | 146.305 | 198,806 |
| SPHL | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.59 | 11,344 |
| SPHQ | 86.69▼ | -1.02 (-1.16%) | 87.16 | 86.625 | 820,299 |
| SPHR | 164.22▼ | -7.38 (-4.30%) | 172.61 | 163.38 | 513,915 |
| SPIR | 13.90▲ | +0.16 (+1.16%) | 14.08 | 13.15 | 502,382 |
| SPIT | 33.8451▼ | -0.6049 (-1.76%) | 34.1099 | 33.8451 | 9,828 |
| SPKL | 11.55▼ | -0.06 (-0.52%) | 11.618 | 11.55 | 22,023 |
| SPLB | 21.26▲ | +0.04 (+0.19%) | 21.2792 | 21.1301 | 2,131,866 |
| SPMB | 21.98▲ | +0.03 (+0.14%) | 22.00 | 21.94 | 727,996 |
| SPMC | 9.19▼ | -0.29 (-3.06%) | 9.47 | 9.11 | 47,178 |
| SPMD | 67.70▼ | -1.09 (-1.58%) | 68.52 | 67.67 | 1,195,844 |
| SPNT | 23.55▲ | +0.10 (+0.43%) | 24.135 | 23.47 | 473,591 |
| SPOK | 10.97▼ | -0.02 (-0.18%) | 11.16 | 10.925 | 224,123 |
| SPRB | 52.845▼ | -0.075 (-0.14%) | 53.95 | 50.80 | 71,185 |
| SPRE | 21.44▼ | -0.01 (-0.05%) | 21.6078 | 21.41 | 259,739 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.175 | 475,676 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SPSK | 17.92 | +0.00 (+0.00%) | 17.93 | 17.8838 | 316,451 |
| SPSM | 57.43▼ | -0.81 (-1.39%) | 58.11 | 57.41 | 1,410,298 |
| SPTE | 47.005▼ | -1.4574 (-3.01%) | 47.52 | 46.88 | 52,788 |
| SPTL | 24.98▲ | +0.07 (+0.28%) | 25.01 | 24.845 | 3,025,115 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPTX | 23.97▼ | -0.43 (-1.76%) | 24.50 | 23.24 | 113,489 |
| SPUC | 50.1097▼ | -0.3003 (-0.60%) | 50.30 | 50.085 | 9,728 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |
| SPUT | 28.6549▼ | -0.1111 (-0.39%) | 28.665 | 28.61 | 541 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPVM | 78.3831▲ | +0.04 (+0.05%) | 78.91 | 78.3831 | 3,925 |
| SPXD | 29.6381▼ | -0.0773 (-0.26%) | 29.6381 | 29.6381 | 220 |
| SPXE | 82.4702▼ | -0.6349 (-0.76%) | 82.63 | 82.4702 | 1,191 |
| SPXL | 288.87▼ | -6.12 (-2.07%) | 291.336 | 288.3937 | 1,478,979 |
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXT | 111.94▲ | +0.24 (+0.21%) | 113.74 | 111.815 | 5,949 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SPXX | 19.09▼ | -0.10 (-0.52%) | 19.17 | 18.9929 | 196,173 |
| SPY | 767.45▼ | -5.22 (-0.68%) | 769.50 | 766.92 | 43,244,035 |
| SPYC | 46.82▼ | -0.46 (-0.97%) | 47.01 | 46.82 | 7,144 |
| SPYD | 49.92▲ | +0.14 (+0.28%) | 50.215 | 49.905 | 671,166 |
| SPYG | 120.90▼ | -1.58 (-1.29%) | 121.46 | 120.70 | 3,416,857 |
| SPYM | 90.34▼ | -0.62 (-0.68%) | 90.5799 | 90.275 | 7,563,785 |
| SPYQ | 195.0299▼ | -2.7123 (-1.37%) | 195.37 | 195.0299 | 1,167 |
| SPYT | 17.46▼ | -0.115 (-0.65%) | 17.515 | 17.45 | 94,727 |
| SPYV | 63.38▲ | +0.01 (+0.02%) | 63.64 | 63.37 | 2,418,941 |
| SPYX | 62.85▼ | -0.44 (-0.70%) | 63.00 | 62.85 | 39,195 |
| SQFT | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.39 | 3,711 |
| SQLV | 54.5008▲ | +0.0224 (+0.04%) | 54.77 | 54.5008 | 2,131 |
| SQNS | 3.06▲ | +0.04 (+1.32%) | 3.09 | 2.95 | 28,274 |
| SQS | 28.3744▼ | -0.3538 (-1.23%) | 28.495 | 28.37 | 19,930 |
| SRCE | 87.73▼ | -0.17 (-0.19%) | 88.335 | 87.02 | 98,239 |
| SRFM | 0.6688▼ | -0.0213 (-3.09%) | 0.6896 | 0.63 | 3,588,157 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| SRHQ | 49.526▼ | -0.0139 (-0.03%) | 49.92 | 49.526 | 376 |
| SRI | 7.01▼ | -0.05 (-0.71%) | 7.25 | 6.885 | 159,542 |
| SRL | 5.79▼ | -0.07 (-1.19%) | 5.99 | 5.78 | 15,290 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SRPT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.875 | 1,515,497 |
| SRTA | 5.70▼ | -0.20 (-3.39%) | 5.89 | 5.675 | 887,321 |
| SRVR | 31.67▼ | -0.6418 (-1.99%) | 32.24 | 31.67 | 47,372 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |
| SSB | 110.09▼ | -0.73 (-0.66%) | 111.295 | 109.75 | 458,074 |
| SSBI | 12.92 | +0.00 (+0.00%) | 13.15 | 12.92 | 10,030 |
| SSCP | 26.4967▼ | -0.4311 (-1.60%) | 26.57 | 26.17 | 1,253 |
| SSD | 189.84▼ | -6.05 (-3.09%) | 195.81 | 189.72 | 244,440 |
| SSFI | 21.03▲ | +0.0009 (+0.00%) | 21.03 | 21.00 | 580 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSNC | 80.53▲ | +0.73 (+0.91%) | 81.80 | 80.32 | 1,089,066 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSPY | 100.38▼ | -0.2134 (-0.21%) | 100.91 | 100.38 | 2,146 |
| SSRM | 31.69▼ | -1.09 (-3.33%) | 32.65 | 31.52 | 1,649,540 |
| SSS | 20.7711▼ | -0.0208 (-0.10%) | 20.79 | 20.7711 | 1,111 |
| SST | 2.04▼ | -0.17 (-7.69%) | 2.31 | 1.92 | 134,930 |
| SSTI | 5.90▲ | +0.32 (+5.73%) | 5.935 | 5.52 | 300,215 |
| SSUS | 56.3133▼ | -0.4222 (-0.74%) | 56.50 | 56.3133 | 8,688 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| SSYS | 8.60▼ | -0.24 (-2.71%) | 8.94 | 8.5108 | 1,032,512 |
| ST | 43.11▼ | -2.81 (-6.12%) | 45.14 | 43.0675 | 1,171,202 |
| STAX | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 213 |
| STBA | 50.75▼ | -0.25 (-0.49%) | 50.90 | 50.27 | 159,326 |
| STBQ | 20.916▼ | -0.0884 (-0.42%) | 20.916 | 20.916 | 23 |
| STCE | 59.66▼ | -2.96 (-4.73%) | 61.685 | 59.425 | 57,106 |
| STEM | 5.84▼ | -0.26 (-4.26%) | 6.00 | 5.78 | 94,183 |
| STEP | 48.48▲ | +0.20 (+0.41%) | 49.125 | 47.35 | 632,516 |
| STEW | 18.50▲ | +0.09 (+0.49%) | 18.52 | 18.395 | 64,125 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STG | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.10 | 1,251 |
| STGW | 8.85▲ | +0.15 (+1.72%) | 8.945 | 8.68 | 1,846,888 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STIM | 3.15▼ | -0.12 (-3.67%) | 3.33 | 3.095 | 1,452,144 |
| STK | 52.21▼ | -1.03 (-1.93%) | 52.76 | 51.78 | 62,014 |
| STKH | 3.67▼ | -0.29 (-7.32%) | 3.84 | 3.61 | 189,253 |