Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.34▼ | -0.35 (-1.98%) | 17.54 | 17.33 | 244,700 |
| SPYV | 57.24▼ | -0.94 (-1.62%) | 57.7799 | 57.1501 | 4,230,354 |
| SPYX | 55.72▼ | -1.19 (-2.09%) | 56.285 | 55.66 | 429,615 |
| SQFT | 3.21▼ | -0.025 (-0.77%) | 3.46 | 3.13 | 25,129 |
| SQLV | 44.581▼ | -0.594 (-1.31%) | 44.791 | 44.53 | 1,300 |
| SQNS | 5.28▼ | -0.36 (-6.38%) | 5.46 | 5.21 | 256,584 |
| SRAD | 18.62▼ | -0.35 (-1.85%) | 18.68 | 18.215 | 3,671,606 |
| SRCE | 65.20▲ | +0.50 (+0.77%) | 65.30 | 63.76 | 196,446 |
| SRE | 88.43▼ | -4.12 (-4.45%) | 92.285 | 87.90 | 5,510,388 |
| SRFM | 2.60▼ | -0.15 (-5.45%) | 2.64 | 2.50 | 4,298,128 |
| SRG | 3.66▼ | -0.01 (-0.27%) | 3.69 | 3.511 | 172,964 |
| SRHQ | 40.425▼ | -0.753 (-1.83%) | 40.425 | 40.425 | 100 |
| SRI | 5.66▼ | -0.54 (-8.71%) | 6.06 | 5.66 | 140,088 |
| SRLN | 41.33▼ | -0.09 (-0.22%) | 41.41 | 41.33 | 3,634,921 |
| SROI | 33.7744▼ | -0.6924 (-2.01%) | 34.0422 | 33.7744 | 280 |
| SRRK | 44.74▼ | -0.23 (-0.51%) | 44.8676 | 43.25 | 1,079,141 |
| SRVR | 30.299▼ | -0.551 (-1.79%) | 30.81 | 30.235 | 166,000 |
| SSB | 96.88▼ | -1.55 (-1.57%) | 98.54 | 96.59 | 378,345 |
| SSD | 183.75▼ | -4.38 (-2.33%) | 185.875 | 182.6145 | 261,003 |
| SSFI | 21.40▼ | -0.0817 (-0.38%) | 21.40 | 21.40 | 12 |
| SSL | 6.30▼ | -0.01 (-0.16%) | 6.38 | 6.13 | 2,009,572 |
| SSO | 56.99▼ | -2.43 (-4.09%) | 58.22 | 56.82 | 7,556,497 |
| SSP | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.50 | 336,656 |
| SSPY | 88.92▼ | -1.1523 (-1.28%) | 89.32 | 88.895 | 3,807 |
| SSSS | 9.31▼ | -0.33 (-3.42%) | 9.61 | 9.26 | 165,400 |
| SSTK | 18.02▼ | -0.38 (-2.07%) | 18.47 | 17.95 | 246,486 |
| SSUS | 48.4155▼ | -1.0271 (-2.08%) | 48.925 | 48.4155 | 12,579 |
| SSXU | 34.931▼ | -0.342 (-0.97%) | 35.03 | 34.931 | 300 |
| SSYS | 10.90▼ | -0.29 (-2.59%) | 11.4636 | 10.735 | 1,939,376 |
| ST | 34.11▼ | -0.95 (-2.71%) | 34.64 | 33.79 | 1,199,881 |
| STAA | 20.97 | +0.00 (+0.00%) | 21.25 | 20.43 | 1,849,549 |
| STAI | 2.16▼ | -0.42 (-16.28%) | 2.535 | 2.11 | 197,235 |
| STAX | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.59 | 100 |
| STBA | 40.195▼ | -0.285 (-0.70%) | 40.52 | 39.85 | 144,792 |
| STBQ | 25.7501▼ | -1.7087 (-6.22%) | 26.77 | 25.74 | 5,719 |
| STC | 65.02▼ | -1.03 (-1.56%) | 65.875 | 64.75 | 248,542 |
| STCE | 71.00▼ | -4.13 (-5.50%) | 73.137 | 70.30 | 597,600 |
| STEL | 31.87▼ | -0.59 (-1.82%) | 32.35 | 31.745 | 148,997 |
| STEM | 19.84▼ | -0.70 (-3.41%) | 20.54 | 18.82 | 258,950 |
| STEP | 74.01▼ | -2.26 (-2.96%) | 76.79 | 73.71 | 511,501 |
| STHH | 54.028▼ | -2.3313 (-4.14%) | 54.54 | 53.71 | 1,200 |
| STHO | 8.83▼ | -0.11 (-1.23%) | 8.945 | 8.69 | 23,432 |
| STI | 7.60▼ | -0.725 (-8.71%) | 8.31 | 7.50 | 79,400 |
| STIP | 102.38▼ | -0.03 (-0.03%) | 102.44 | 102.38 | 914,102 |
| STK | 39.05▼ | -0.54 (-1.36%) | 39.43 | 38.00 | 80,573 |
| STKE | 1.90▼ | -0.19 (-9.09%) | 2.10 | 1.86 | 304,428 |
| STKS | 2.345▼ | -0.215 (-8.40%) | 2.5217 | 2.30 | 46,517 |
| STLA | 9.36▼ | -0.24 (-2.50%) | 9.57 | 9.32 | 17,891,651 |
| STM | 27.12▼ | -0.91 (-3.25%) | 27.585 | 26.91 | 5,218,056 |
| STN | 98.77▼ | -1.27 (-1.27%) | 100.65 | 98.53 | 240,200 |
| STNC | 33.8442▼ | -0.3708 (-1.08%) | 33.99 | 33.8442 | 417 |
| STNE | 14.54▲ | +0.05 (+0.35%) | 14.80 | 14.105 | 4,603,845 |
| STRN | 22.69▼ | -0.414 (-1.79%) | 22.8795 | 22.69 | 45,952 |
| STRS | 25.65▼ | -0.35 (-1.35%) | 26.296 | 25.56 | 5,717 |
| STRT | 79.84▼ | -2.42 (-2.94%) | 81.09 | 77.75 | 42,846 |
| STRV | 43.74▼ | -0.91 (-2.04%) | 44.205 | 43.71 | 126,100 |
| STSS | 2.18▼ | -0.19 (-8.02%) | 2.2743 | 2.075 | 432,847 |
| STT | 125.31▼ | -2.71 (-2.12%) | 127.24 | 123.12 | 3,747,662 |
| STVN | 19.10▼ | -0.65 (-3.29%) | 19.80 | 19.10 | 645,943 |
| STWD | 18.22▼ | -0.34 (-1.83%) | 18.47 | 18.135 | 4,812,634 |
| STX | 325.99▼ | -0.24 (-0.07%) | 336.17 | 322.04 | 3,620,808 |
| STXD | 37.71▼ | -0.5298 (-1.39%) | 38.20 | 37.53 | 17,300 |
| STXE | 38.28▼ | -0.24 (-0.62%) | 38.525 | 38.21 | 15,083 |
| STXI | 31.7789▼ | -0.5165 (-1.60%) | 31.97 | 31.72 | 18,080 |
| STXK | 35.018▼ | -0.4786 (-1.35%) | 35.27 | 34.97 | 22,300 |
| STXM | 30.252▼ | -0.3281 (-1.07%) | 30.47 | 30.25 | 11,000 |
| STXS | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.59 | 385,400 |
| STXT | 20.0701▼ | -0.0649 (-0.32%) | 20.12 | 20.0686 | 16,666 |
| STXV | 34.584▼ | -0.2899 (-0.83%) | 34.77 | 34.50 | 13,600 |
| SUB | 107.06▼ | -0.09 (-0.08%) | 107.145 | 106.97 | 598,007 |
| SUIG | 1.79▼ | -0.09 (-4.79%) | 1.83 | 1.75 | 859,438 |
| SUPL | 40.45▼ | -0.931 (-2.25%) | 40.90 | 40.41 | 1,200 |
| SUPN | 49.82▼ | -0.18 (-0.36%) | 50.55 | 48.88 | 935,170 |
| SUPP | 71.4839▼ | -1.9539 (-2.66%) | 71.4839 | 71.4839 | 75 |
| SURE | 129.8707▼ | -2.5212 (-1.90%) | 130.32 | 129.8707 | 256 |
| SURG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.74 | 202,500 |
| SUSA | 138.80▼ | -2.955 (-2.08%) | 140.1668 | 138.63 | 105,555 |
| SUSB | 25.22▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 123,223 |
| SUSC | 23.325▼ | -0.105 (-0.45%) | 23.39 | 23.31 | 201,986 |
| SUSL | 120.70▼ | -2.5324 (-2.05%) | 121.89 | 120.70 | 18,348 |
| SVC | 2.08▼ | -0.07 (-3.26%) | 2.13 | 2.07 | 1,862,603 |
| SVCC | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.36 | 22,398 |
| SVCO | 4.41▼ | -0.09 (-2.00%) | 4.48 | 4.32 | 174,954 |
| SVOL | 17.21▼ | -0.67 (-3.75%) | 17.60 | 17.16 | 1,171,165 |
| SVRN | 1.22▲ | +0.02 (+1.67%) | 1.2701 | 1.2005 | 43,910 |
| SVV | 10.30▼ | -0.18 (-1.72%) | 10.55 | 10.20 | 683,862 |
| SW | 40.95▼ | -1.76 (-4.12%) | 42.11 | 40.43 | 5,427,888 |
| SWAG | 1.86▼ | -0.17 (-8.37%) | 2.00 | 1.75 | 167,289 |
| SWAN | 32.0636▼ | -0.5452 (-1.67%) | 32.32 | 32.05 | 12,837 |
| SWBI | 10.66▼ | -0.06 (-0.56%) | 10.81 | 10.49 | 509,300 |
| SWIM | 6.35▼ | -0.32 (-4.80%) | 6.58 | 6.30 | 675,998 |
| SWK | 80.74▼ | -3.87 (-4.57%) | 83.18 | 80.69 | 1,737,300 |
| SWKH | 17.39▲ | +0.03 (+0.17%) | 17.47 | 17.33 | 4,473 |
| SWKS | 57.41▼ | -0.36 (-0.62%) | 58.28 | 56.52 | 3,193,862 |
| SWP | 28.2027▼ | -0.679 (-2.35%) | 28.4599 | 28.195 | 5,062 |
| SWVL | 2.42▼ | -0.17 (-6.56%) | 2.53 | 2.3899 | 10,629 |
| SWZ | 6.10▼ | -0.21 (-3.33%) | 6.2452 | 6.03 | 156,808 |
| SXC | 7.81▼ | -0.10 (-1.26%) | 7.91 | 7.73 | 920,200 |
| SXI | 242.93▼ | -7.05 (-2.82%) | 246.955 | 241.6401 | 47,282 |
| SXTC | 0.0959▲ | +0.0009 (+0.95%) | 0.0969 | 0.0903 | 6,504,934 |