Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSB | 29.79▼ | -0.02 (-0.07%) | 29.81 | 29.79 | 2,009,693 |
| SPSK | 17.82▼ | -0.02 (-0.11%) | 17.85 | 17.7928 | 308,538 |
| SPSM | 55.51▼ | -0.58 (-1.03%) | 56.03 | 55.435 | 3,755,539 |
| SPT | 10.13▼ | -0.32 (-3.06%) | 10.58 | 10.035 | 1,255,306 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPTL | 24.98▼ | -0.13 (-0.52%) | 25.12 | 24.8601 | 9,470,243 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPTS | 28.82▼ | -0.01 (-0.03%) | 28.84 | 28.82 | 910,893 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 2,116 |
| SPTX | 21.75▼ | -2.31 (-9.60%) | 25.52 | 21.73 | 316,779 |
| SPUC | 49.13▼ | -0.22 (-0.45%) | 49.25 | 49.04 | 15,000 |
| SPUT | 28.524▼ | -0.0577 (-0.20%) | 28.62 | 28.524 | 5,500 |
| SPUU | 222.00▼ | -2.05 (-0.91%) | 223.22 | 221.85 | 7,100 |
| SPVM | 77.10▼ | -0.3397 (-0.44%) | 77.54 | 77.08 | 5,509 |
| SPWH | 1.22▼ | -0.055 (-4.31%) | 1.27 | 1.21 | 257,958 |
| SPWR | 0.32▼ | -0.014 (-4.19%) | 0.337 | 0.3141 | 5,125,509 |
| SPXD | 29.3141▼ | -0.2161 (-0.73%) | 29.3141 | 29.3141 | 174 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPXL | 281.39▼ | -4.05 (-1.42%) | 283.7341 | 279.75 | 1,448,975 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPXV | 83.5549▼ | -0.4048 (-0.48%) | 83.755 | 83.43 | 1,694 |
| SPXX | 18.94▼ | -0.06 (-0.32%) | 19.0851 | 18.8751 | 166,026 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SPYC | 46.075▼ | -0.223 (-0.48%) | 46.175 | 45.98 | 4,800 |
| SPYD | 48.48▼ | -0.70 (-1.42%) | 49.12 | 48.445 | 869,621 |
| SPYM | 89.75▼ | -0.42 (-0.47%) | 89.985 | 89.575 | 30,156,247 |
| SPYQ | 191.61▼ | -1.761 (-0.91%) | 192.43 | 191.61 | 300 |
| SPYT | 17.075▼ | -0.064 (-0.37%) | 17.10 | 17.05 | 140,063 |
| SPYV | 62.67▼ | -0.39 (-0.62%) | 62.93 | 62.62 | 1,436,486 |
| SPYX | 62.41▼ | -0.325 (-0.52%) | 62.59 | 62.3201 | 84,721 |
| SQLV | 52.986▼ | -0.558 (-1.04%) | 53.20 | 52.94 | 1,400 |
| SR | 81.62▼ | -1.82 (-2.18%) | 83.62 | 80.625 | 601,577 |
| SRBK | 19.63▼ | -0.05 (-0.25%) | 19.67 | 19.3469 | 19,827 |
| SRCE | 85.92▼ | -0.57 (-0.66%) | 86.49 | 85.35 | 96,946 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SRHQ | 48.336▼ | -0.3755 (-0.77%) | 48.336 | 48.2997 | 206 |
| SRI | 7.22▼ | -0.06 (-0.82%) | 7.42 | 7.19 | 113,808 |
| SRLN | 40.52▼ | -0.02 (-0.05%) | 40.5829 | 40.49 | 1,541,393 |
| SROI | 37.2378▼ | -0.3666 (-0.97%) | 37.2378 | 37.22 | 110 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSD | 176.62▼ | -2.24 (-1.25%) | 179.115 | 174.84 | 313,052 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| SSMG | 25.3395▼ | -0.3813 (-1.48%) | 25.3395 | 25.3395 | 13 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSP | 3.135▼ | -0.075 (-2.34%) | 3.18 | 3.09 | 594,984 |
| SSPY | 98.6673▼ | -0.8027 (-0.81%) | 98.79 | 98.6673 | 2,718 |
| SSS | 22.44▼ | -0.1213 (-0.54%) | 22.44 | 22.44 | 9 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SSUS | 55.952▼ | -0.188 (-0.33%) | 56.07 | 55.91 | 6,500 |
| SSXU | 36.4715▼ | -0.2355 (-0.64%) | 36.515 | 36.4715 | 1,191 |
| STAG | 37.18▼ | -0.38 (-1.01%) | 37.66 | 36.829 | 938,155 |
| STAK | 1.22▼ | -0.02 (-1.61%) | 1.33 | 1.22 | 329,790 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STBA | 49.63▼ | -0.32 (-0.64%) | 49.965 | 49.38 | 170,846 |
| STBQ | 23.1417▼ | -0.6083 (-2.56%) | 23.48 | 23.1417 | 3,922 |
| STDN | 13.04▼ | -0.17 (-1.29%) | 14.25 | 12.75 | 708,986 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STFS | 4.07▼ | -0.10 (-2.40%) | 4.26 | 3.90 | 35,282 |
| STHO | 9.47▼ | -0.04 (-0.42%) | 9.61 | 9.44 | 9,784 |
| STI | 7.12▼ | -0.16 (-2.20%) | 7.35 | 7.075 | 57,300 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| STN | 70.52▼ | -2.41 (-3.30%) | 72.76 | 70.32 | 234,748 |
| STNC | 36.3038▼ | -0.1875 (-0.51%) | 36.55 | 36.3038 | 569 |
| STNE | 9.82▼ | -0.20 (-2.00%) | 10.14 | 9.788 | 4,965,015 |
| STRA | 81.68▲ | +0.24 (+0.29%) | 81.77 | 80.27 | 281,900 |
| STRO | 18.355▼ | -0.745 (-3.90%) | 19.464 | 18.24 | 145,605 |
| STRZ | 25.30▼ | -0.60 (-2.32%) | 26.19 | 24.94 | 106,446 |
| STT | 191.89▲ | +0.01 (+0.01%) | 193.63 | 189.38 | 1,389,661 |
| STTK | 6.33▼ | -0.17 (-2.62%) | 6.57 | 6.245 | 1,061,247 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STVN | 20.24▼ | -0.08 (-0.39%) | 20.78 | 20.00 | 221,237 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| STXF | 49.27▼ | -0.28 (-0.57%) | 49.48 | 49.24 | 24,149 |
| STXG | 55.767▼ | -0.289 (-0.52%) | 55.865 | 55.70 | 1,700 |
| STXK | 37.50▼ | -0.477 (-1.26%) | 37.80 | 37.50 | 4,900 |
| STXT | 19.45▼ | -0.125 (-0.64%) | 19.57 | 19.45 | 44,017 |
| STXV | 39.3949▼ | -0.1051 (-0.27%) | 39.4662 | 39.38 | 4,692 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUJA | 9.26▼ | -0.63 (-6.37%) | 10.13 | 9.25 | 635,860 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SUPN | 42.07▼ | -0.36 (-0.85%) | 42.59 | 41.50 | 580,434 |
| SUPV | 8.77▲ | +0.07 (+0.80%) | 8.84 | 8.51 | 350,900 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SURE | 147.729▼ | -1.1677 (-0.78%) | 147.729 | 147.729 | 34 |
| SURG | 0.173▲ | +0.01 (+6.13%) | 0.175 | 0.156 | 2,860,700 |
| SURI | 19.7714▼ | -0.4376 (-2.17%) | 20.10 | 19.7714 | 3,561 |
| SUSA | 156.04▼ | -0.9418 (-0.60%) | 156.57 | 155.855 | 39,361 |
| SUSB | 24.675▼ | -0.025 (-0.10%) | 24.70 | 24.661 | 117,918 |
| SUSC | 22.505▼ | -0.03 (-0.13%) | 22.55 | 22.47 | 182,199 |
| SUSL | 135.665▼ | -1.07 (-0.78%) | 136.27 | 135.63 | 21,000 |
| SVC | 7.11▼ | -0.265 (-3.59%) | 7.44 | 7.09 | 1,359,908 |
| SVM | 12.55▲ | +0.12 (+0.97%) | 12.875 | 12.44 | 1,660,719 |
| SVV | 9.84▼ | -0.39 (-3.81%) | 10.19 | 9.78 | 1,090,973 |