Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 15.5709▼ | -0.4791 (-2.99%) | 16.21 | 15.195 | 41,486 |
| QCOM | 133.95▼ | -2.12 (-1.56%) | 136.99 | 132.05 | 10,082,586 |
| QCRH | 88.56▼ | -0.41 (-0.46%) | 90.00 | 86.65 | 162,756 |
| QDEF | 84.4031▼ | -0.039 (-0.05%) | 84.6236 | 83.96 | 4,651 |
| QDF | 84.8639▼ | -0.2011 (-0.24%) | 85.28 | 84.61 | 16,367 |
| QDPL | 43.46▼ | -0.16 (-0.37%) | 43.74 | 43.205 | 167,506 |
| QDTY | 39.7473▼ | -0.1422 (-0.36%) | 40.01 | 39.53 | 35,498 |
| QDVO | 29.12▼ | -0.15 (-0.51%) | 29.2898 | 28.9001 | 215,405 |
| QEFA | 95.79▼ | -0.56 (-0.58%) | 96.6946 | 95.4301 | 15,865 |
| QEMM | 75.5451▼ | -0.9149 (-1.20%) | 75.56 | 75.37 | 7,175 |
| QFIN | 12.75▼ | -0.52 (-3.92%) | 13.21 | 12.60 | 1,058,200 |
| QFLR | 34.6125▼ | -0.1275 (-0.37%) | 34.81 | 34.5101 | 50,626 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QGRD | 27.3777▼ | -0.0873 (-0.32%) | 27.44 | 27.1602 | 2,950 |
| QGRO | 113.20▼ | -1.06 (-0.93%) | 114.018 | 112.06 | 63,509 |
| QGRW | 60.67▼ | -0.82 (-1.33%) | 61.27 | 60.03 | 343,347 |
| QHDG | 29.6559▼ | -0.0443 (-0.15%) | 29.6559 | 29.6559 | 2 |
| QIDX | 11.2898▲ | +0.002 (+0.02%) | 11.30 | 11.2898 | 635 |
| QINT | 68.375▼ | -0.545 (-0.79%) | 68.95 | 67.775 | 59,398 |
| QLD | 77.30▼ | -0.88 (-1.13%) | 78.61 | 75.93 | 5,288,784 |
| QLDY | 43.619▼ | -0.246 (-0.56%) | 44.04 | 43.50 | 9,080 |
| QLTA | 47.76▼ | -0.09 (-0.19%) | 47.905 | 47.67 | 415,428 |
| QLTI | 25.8174▼ | -0.3281 (-1.25%) | 26.0301 | 25.59 | 5,992 |
| QLTY | 39.55▼ | -0.11 (-0.28%) | 39.73 | 39.19 | 1,354,836 |
| QLVD | 33.2924▼ | -0.0391 (-0.12%) | 33.50 | 33.17 | 961 |
| QLVE | 31.7866▼ | -0.3284 (-1.02%) | 32.05 | 31.7866 | 267 |
| QMID | 28.7219▼ | -0.0978 (-0.34%) | 28.7219 | 28.7219 | 3 |
| QMOM | 76.4177▲ | +0.2984 (+0.39%) | 77.1537 | 75.98 | 13,922 |
| QNC | 2.77▼ | -0.11 (-3.82%) | 2.85 | 2.7008 | 332,587 |
| QOWZ | 33.1137▼ | -0.8785 (-2.58%) | 33.2201 | 33.02 | 1,893 |
| QPX | 45.7267▼ | -0.4216 (-0.91%) | 45.96 | 45.69 | 888 |
| QQA | 53.67▼ | -0.19 (-0.35%) | 53.93 | 53.35 | 198,744 |
| QQEW | 136.4543▼ | -2.5991 (-1.87%) | 138.06 | 134.7101 | 114,189 |
| QQHG | 62.7915▼ | -0.3822 (-0.60%) | 62.7915 | 62.7915 | 2 |
| QQMG | 44.7975▼ | -0.3169 (-0.70%) | 45.08 | 44.455 | 12,697 |
| QQQ | 651.42▼ | -3.69 (-0.56%) | 656.92 | 645.525 | 39,178,683 |
| QQQG | 26.1821▼ | -0.133 (-0.51%) | 26.37 | 26.075 | 5,328 |
| QQQH | 54.0753▼ | -0.1203 (-0.22%) | 54.25 | 53.79 | 25,337 |
| QQQI | 53.41▼ | -0.16 (-0.30%) | 53.64 | 53.095 | 6,415,892 |
| QQQJ | 40.44▼ | -0.55 (-1.34%) | 40.77 | 39.87 | 150,623 |
| QQQM | 268.22▼ | -1.41 (-0.52%) | 270.44 | 265.7706 | 4,052,994 |
| QQQP | 190.2106▼ | -1.9212 (-1.00%) | 190.2106 | 190.2106 | 233 |
| QQQS | 38.5512▼ | -0.5836 (-1.49%) | 38.95 | 38.41 | 3,895 |
| QQQT | 17.4557▼ | -0.0847 (-0.48%) | 17.5899 | 17.335 | 14,187 |
| QQQU | 53.68▼ | -1.71 (-3.09%) | 54.7663 | 52.79 | 83,687 |
| QQQX | 29.61▼ | -0.02 (-0.07%) | 29.81 | 29.39 | 77,917 |
| QQQY | 22.65▼ | -0.225 (-0.98%) | 22.7899 | 22.41 | 81,072 |
| QQXL | 47.5916▼ | -0.3734 (-0.78%) | 48.23 | 47.28 | 1,830 |
| QRFT | 65.1956▲ | +0.0528 (+0.08%) | 65.50 | 65.19 | 1,181 |
| QRMI | 15.335▼ | -0.0385 (-0.25%) | 15.39 | 15.33 | 2,031 |
| QSIX | 39.11▼ | -0.215 (-0.55%) | 39.11 | 38.82 | 929 |
| QSML | 30.2203▼ | -0.2245 (-0.74%) | 30.2203 | 29.8908 | 1,256 |
| QTOP | 34.21▼ | -0.15 (-0.44%) | 34.51 | 33.945 | 128,216 |
| QTR | 31.4253▼ | -0.1653 (-0.52%) | 31.4253 | 31.4253 | 48 |
| QTUM | 129.75▼ | -0.50 (-0.38%) | 131.47 | 128.00 | 480,440 |
| QUIZ | 28.26▼ | -0.18 (-0.63%) | 28.45 | 27.935 | 15,894 |
| QUS | 180.242▲ | +0.072 (+0.04%) | 180.54 | 179.0725 | 22,829 |
| QUSA | 18.1994▼ | -0.0506 (-0.28%) | 18.245 | 18.14 | 8,131 |
| QVAL | 54.7165▼ | -0.1935 (-0.35%) | 55.01 | 54.465 | 9,116 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| QVML | 41.8497▼ | -0.0953 (-0.23%) | 41.95 | 41.8201 | 3,381 |
| QVMM | 34.1274▲ | +0.0823 (+0.24%) | 34.1274 | 33.95 | 112 |
| QVMS | 31.8386▲ | +0.054 (+0.17%) | 31.8386 | 31.77 | 257 |
| QVMT | 62.5045▲ | +0.283 (+0.45%) | 62.60 | 62.25 | 3,547 |
| QWLD | 148.95▼ | -0.206 (-0.14%) | 149.466 | 148.87 | 2,812 |
| QXQ | 29.0198▼ | -0.1515 (-0.52%) | 29.21 | 28.955 | 2,825 |
| QYLD | 17.75▼ | -0.04 (-0.22%) | 17.82 | 17.6501 | 6,727,848 |
| QYLG | 28.06▼ | -0.0762 (-0.27%) | 28.25 | 27.9901 | 19,442 |
| RAA | 29.1629▼ | -0.0779 (-0.27%) | 29.265 | 29.0899 | 26,591 |
| RAAA | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 399 |
| RAAR | 50.4002▲ | +0.0202 (+0.04%) | 50.4098 | 50.395 | 869 |
| RAAY | 100.78 | +0.00 (+0.00%) | 100.78 | 100.78 | 100 |
| RACE | 354.19▼ | -4.39 (-1.22%) | 359.72 | 351.59 | 438,775 |
| RADX | 4.525▼ | -0.115 (-2.48%) | 4.73 | 4.45 | 37,104 |
| RAIL | 8.835▲ | +0.005 (+0.06%) | 9.1263 | 8.65 | 134,812 |
| RAL | 45.38▲ | +0.14 (+0.31%) | 45.96 | 44.76 | 782,673 |
| RAPP | 36.36▼ | -0.42 (-1.14%) | 37.10 | 35.67 | 302,324 |
| RAUS | 27.668▼ | -0.0882 (-0.32%) | 27.83 | 27.47 | 16,260 |
| RAVI | 75.3786▲ | +0.0104 (+0.01%) | 75.39 | 75.36 | 14,549 |
| RAY | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.3951 | 8,273 |
| RAYA | 3.47▼ | -0.31 (-8.20%) | 3.7316 | 3.43 | 31,902 |
| RAYJ | 37.56▼ | -0.49 (-1.29%) | 37.92 | 37.47 | 2,950 |
| RBB | 24.00▼ | -0.13 (-0.54%) | 24.345 | 23.94 | 85,100 |
| RBBN | 2.71▼ | -0.04 (-1.45%) | 2.7799 | 2.65 | 652,258 |
| RBC | 601.39▲ | +12.65 (+2.15%) | 607.45 | 587.00 | 138,508 |
| RC | 1.81▼ | -0.11 (-5.73%) | 1.91 | 1.78 | 1,316,639 |
| RCEL | 4.33▼ | -0.34 (-7.28%) | 4.67 | 4.31 | 210,051 |
| RCGE | 29.0399▼ | -0.2665 (-0.91%) | 29.0399 | 29.0399 | 17 |
| RCKY | 43.295▼ | -0.125 (-0.29%) | 43.635 | 42.645 | 37,163 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| RCMT | 30.92▼ | -0.70 (-2.21%) | 31.705 | 30.61 | 39,252 |
| RDAC | 5.66 | +0.00 (+0.00%) | 5.66 | 5.66 | 0 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RDGT | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 130,092 |
| RDI | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.08 | 9,988 |
| RDNT | 56.44▼ | -1.39 (-2.40%) | 59.08 | 55.80 | 497,129 |
| RDNW | 6.84▼ | -0.04 (-0.58%) | 7.03 | 6.76 | 30,101 |
| RDOG | 38.5992▲ | +0.2429 (+0.63%) | 38.75 | 38.41 | 4,115 |
| RDTY | 37.9843▼ | -0.0293 (-0.08%) | 38.24 | 37.54 | 12,602 |