Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 44.6892▼ | -0.7185 (-1.58%) | 44.9949 | 44.63 | 7,595 |
| TUGN | 26.8447▼ | -0.4809 (-1.76%) | 27.53 | 26.80 | 15,233 |
| TUYA | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.89 | 386,569 |
| TVA | 10.46▼ | -0.05 (-0.48%) | 10.48 | 10.46 | 53,443 |
| TVAL | 40.23▼ | -0.36 (-0.89%) | 40.7476 | 40.21 | 56,923 |
| TWIN | 18.84▼ | -1.32 (-6.55%) | 20.47 | 18.56 | 99,340 |
| TWN | 92.83▼ | -1.86 (-1.96%) | 96.01 | 90.01 | 72,332 |
| TWO | 12.33▼ | -0.06 (-0.48%) | 12.40 | 12.33 | 1,512,735 |
| TWST | 67.77▼ | -2.29 (-3.27%) | 71.77 | 67.24 | 1,145,141 |
| TX | 47.23▼ | -0.78 (-1.62%) | 48.9804 | 47.16 | 196,439 |
| TXBC | 12.2951▼ | -0.3112 (-2.47%) | 12.57 | 12.2951 | 6,803 |
| TXNM | 57.45▼ | -0.33 (-0.57%) | 57.807 | 57.45 | 1,514,054 |
| TXUE | 33.8465▼ | -0.4685 (-1.37%) | 34.155 | 33.81 | 44,515 |
| TXUG | 25.9038▼ | -0.3934 (-1.50%) | 25.9038 | 25.9038 | 1 |
| TXXH | 36.7742▼ | -6.7789 (-15.56%) | 42.66 | 36.76 | 16,059 |
| TXXI | 50.5314▼ | -0.0634 (-0.13%) | 50.57 | 50.519 | 8,386 |
| TYD | 23.46▼ | -0.04 (-0.17%) | 23.63 | 23.38 | 12,038 |
| TYGO | 2.97▼ | -0.19 (-6.01%) | 3.18 | 2.94 | 1,016,037 |
| TYLG | 40.3724▼ | -0.6266 (-1.53%) | 41.13 | 40.3724 | 2,514 |
| TYRA | 25.42▼ | -0.52 (-2.00%) | 27.06 | 25.13 | 648,765 |
| TZOO | 10.04▼ | -0.11 (-1.08%) | 10.305 | 10.04 | 69,321 |
| U | 26.66▼ | -1.78 (-6.26%) | 28.11 | 26.37 | 8,939,979 |
| UA | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.53 | 1,786,674 |
| UAA | 5.70▼ | -0.08 (-1.38%) | 5.795 | 5.67 | 4,050,506 |
| UAC | 9.90▼ | -0.025 (-0.25%) | 9.95 | 9.90 | 2,000 |
| UAE | 18.54▲ | +0.03 (+0.16%) | 18.79 | 18.52 | 240,014 |
| UAL | 102.78▼ | -6.85 (-6.25%) | 106.86 | 102.30 | 5,393,401 |
| UAMY | 6.86▼ | -0.42 (-5.77%) | 7.545 | 6.775 | 11,453,054 |
| UAVS | 0.8905▼ | -0.0295 (-3.21%) | 0.9457 | 0.8827 | 1,683,249 |
| UBND | 21.555 | +0.00 (+0.00%) | 21.585 | 21.535 | 322,736 |
| UBOT | 23.98▼ | -1.87 (-7.23%) | 25.03 | 23.98 | 21,858 |
| UBS | 46.77▼ | -1.09 (-2.28%) | 47.71 | 46.76 | 1,876,028 |
| UBT | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.84 | 54,671 |
| UCAR | 1.21▼ | -0.09 (-6.92%) | 1.37 | 1.208 | 441,681 |
| UCON | 24.83▼ | -0.03 (-0.12%) | 24.87 | 24.815 | 497,668 |
| UCOP | 40.16▼ | -1.8843 (-4.48%) | 40.855 | 40.16 | 142 |
| UCRD | 21.365▼ | -0.03 (-0.14%) | 21.39 | 21.365 | 146 |
| UDIV | 58.57▼ | -0.8054 (-1.36%) | 59.539 | 58.57 | 11,870 |
| UDN | 18.05▼ | -0.01 (-0.06%) | 18.09 | 18.05 | 21,448 |
| UEC | 9.42▼ | -1.23 (-11.55%) | 10.64 | 9.36 | 22,866,460 |
| UECG | 3.34▼ | -1.02 (-23.39%) | 4.3031 | 3.30 | 432,535 |
| UEIC | 3.80▼ | -0.03 (-0.78%) | 3.9886 | 3.79 | 34,904 |
| UEVM | 58.4191▼ | -0.4869 (-0.83%) | 58.885 | 58.365 | 1,537 |
| UFIV | 48.1576▼ | -0.0224 (-0.05%) | 48.22 | 48.145 | 1,623 |
| UFO | 52.25▼ | -0.86 (-1.62%) | 53.7799 | 52.065 | 1,064,150 |
| UFOX | 91.29▼ | -1.6593 (-1.79%) | 93.68 | 91.161 | 50,251 |
| UGL | 45.69▼ | -4.07 (-8.18%) | 48.06 | 45.66 | 5,825,766 |
| UGLD | 20.86▼ | -1.22 (-5.53%) | 21.30 | 20.86 | 6,549 |
| UI | 557.55▼ | -6.23 (-1.11%) | 572.00 | 548.00 | 102,844 |
| UIS | 3.70▼ | -0.13 (-3.39%) | 3.90 | 3.65 | 770,715 |
| UITB | 46.4704▼ | -0.0443 (-0.10%) | 46.555 | 46.44 | 153,224 |
| UIVM | 70.6291▼ | -0.7009 (-0.98%) | 71.37 | 70.6291 | 1,790 |
| UJB | 78.0147▼ | -0.2667 (-0.34%) | 78.181 | 78.0147 | 1,426 |
| UK | 2.35▼ | -0.24 (-9.27%) | 2.47 | 2.06 | 3,335,175 |
| ULBI | 6.48▼ | -0.01 (-0.15%) | 6.68 | 6.45 | 19,760 |
| ULH | 17.58▼ | -0.64 (-3.51%) | 18.22 | 16.61 | 59,574 |
| ULST | 40.3504▼ | -0.0046 (-0.01%) | 40.3589 | 40.34 | 23,501 |
| ULTI | 12.33▼ | -0.61 (-4.71%) | 13.0999 | 12.3099 | 86,429 |
| ULTY | 28.86▼ | -1.00 (-3.35%) | 29.64 | 28.85 | 761,930 |
| ULVM | 103.2947▼ | -0.9705 (-0.93%) | 103.85 | 103.2947 | 1,253 |
| UMAC | 22.85▼ | -1.05 (-4.39%) | 25.07 | 22.77 | 4,437,376 |
| UMC | 18.90▼ | -0.98 (-4.93%) | 19.71 | 18.80 | 17,306,141 |
| UMDD | 33.00▼ | -1.3828 (-4.02%) | 35.03 | 33.00 | 12,339 |
| UMH | 15.34▲ | +0.07 (+0.46%) | 15.7065 | 15.28 | 411,065 |
| UMMA | 36.485▼ | -0.865 (-2.32%) | 37.4584 | 36.485 | 45,602 |
| UNIT | 11.61▲ | +0.20 (+1.75%) | 11.74 | 11.1601 | 2,246,434 |
| UNP | 267.03▼ | -4.25 (-1.57%) | 272.75 | 266.67 | 1,869,245 |
| UPAL | 23.2713▼ | -0.3093 (-1.31%) | 24.40 | 23.2713 | 440 |
| UPAR | 16.20▼ | -0.2091 (-1.27%) | 16.45 | 16.20 | 4,475 |
| UPBD | 18.08▼ | -0.80 (-4.24%) | 18.88 | 18.04 | 978,014 |
| UPGD | 79.4341▼ | -2.0299 (-2.49%) | 81.035 | 79.4341 | 905 |
| UPGR | 26.0156▼ | -1.0343 (-3.82%) | 26.41 | 26.0156 | 643 |
| UPLD | 0.7055▼ | -0.0375 (-5.05%) | 0.7621 | 0.7035 | 83,022 |
| UPLT | 24.3861▼ | -1.6347 (-6.28%) | 24.56 | 24.3861 | 2,168 |
| UPRO | 130.69▼ | -6.54 (-4.77%) | 137.965 | 130.69 | 4,134,826 |
| UPS | 103.26▼ | -4.61 (-4.27%) | 105.9899 | 102.8301 | 4,370,828 |
| UPSG | 15.4737▼ | -1.4179 (-8.39%) | 15.795 | 15.4737 | 4,086 |
| UPST | 30.30▼ | -0.76 (-2.45%) | 31.90 | 30.07 | 3,392,043 |
| UPV | 93.2331▼ | -2.5057 (-2.62%) | 93.441 | 93.2331 | 828 |
| URA | 42.35▼ | -1.77 (-4.01%) | 44.48 | 42.23 | 5,532,505 |
| URAA | 24.63▼ | -2.00 (-7.51%) | 26.90 | 24.3505 | 80,491 |
| URBN | 72.69▼ | -1.09 (-1.48%) | 74.99 | 72.4725 | 834,625 |
| URG | 1.47▼ | -0.07 (-4.55%) | 1.58 | 1.47 | 9,374,456 |
| URI | 1,056.35▼ | -37.82 (-3.46%) | 1,097.39 | 1,054.65 | 464,212 |
| URNJ | 22.78▼ | -1.07 (-4.49%) | 23.79 | 22.69 | 327,519 |
| URNM | 51.47▼ | -2.28 (-4.24%) | 53.75 | 51.30 | 585,710 |
| UROY | 2.79▼ | -0.24 (-7.92%) | 3.035 | 2.77 | 2,830,252 |
| URTH | 197.44▼ | -2.94 (-1.47%) | 200.57 | 197.44 | 210,926 |
| URTY | 72.70▼ | -2.35 (-3.13%) | 78.22 | 72.50 | 1,954,998 |
| USA | 5.66▼ | -0.06 (-1.05%) | 5.785 | 5.66 | 1,971,151 |
| USAS | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.5248 | 4,256,029 |
| USCA | 42.8449▼ | -0.6651 (-1.53%) | 43.10 | 42.82 | 2,479 |
| USCL | 81.36▼ | -1.2931 (-1.56%) | 81.36 | 81.36 | 34 |
| USD | 86.76▼ | -7.07 (-7.53%) | 94.34 | 86.165 | 905,944 |
| USDX | 25.70▼ | -0.05 (-0.19%) | 25.82 | 25.70 | 25,380 |
| USEA | 2.59 | +0.00 (+0.00%) | 2.61 | 2.54 | 24,693 |
| USFI | 24.495▼ | -0.015 (-0.06%) | 24.5001 | 24.36 | 5,235 |
| USG | 32.5979▼ | -1.5635 (-4.58%) | 33.28 | 32.5979 | 13,578 |
| USIG | 50.90▼ | -0.07 (-0.14%) | 51.02 | 50.865 | 1,602,897 |
| USLM | 103.97▼ | -3.48 (-3.24%) | 110.9399 | 103.00 | 261,803 |