Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 27.21▲ | +0.11 (+0.41%) | 27.255 | 27.11 | 778,508 |
| PHIN | 81.33▼ | -3.49 (-4.11%) | 83.74 | 81.03 | 428,566 |
| PHO | 68.60▼ | -0.70 (-1.01%) | 69.3313 | 68.43 | 95,105 |
| PHYS | 30.27▼ | -0.39 (-1.27%) | 30.445 | 30.12 | 3,598,549 |
| PI | 133.30▲ | +0.77 (+0.58%) | 133.83 | 128.9401 | 352,881 |
| PIE | 32.7884▲ | +0.4553 (+1.41%) | 32.8699 | 32.31 | 32,144 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PII | 71.08▼ | -1.48 (-2.04%) | 72.10 | 70.135 | 502,276 |
| PIO | 44.915▼ | -0.2528 (-0.56%) | 45.1299 | 44.73 | 6,443 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PIZ | 55.1468▲ | +0.3668 (+0.67%) | 55.25 | 54.255 | 41,289 |
| PK | 14.53▼ | -0.25 (-1.69%) | 14.89 | 14.495 | 4,124,925 |
| PKB | 111.64▼ | -0.6091 (-0.54%) | 111.92 | 110.47 | 20,127 |
| PKG | 237.65▼ | -3.90 (-1.61%) | 238.975 | 234.19 | 370,823 |
| PKOH | 38.22▼ | -0.84 (-2.15%) | 39.055 | 37.62 | 115,344 |
| PKW | 142.2497▲ | +0.7897 (+0.56%) | 142.455 | 141.89 | 21,230 |
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLBL | 8.06▲ | +0.23 (+2.94%) | 8.31 | 7.90 | 251,658 |
| PLBY | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.31 | 632,971 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PLG | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 1,108,357 |
| PLNT | 51.58▼ | -1.16 (-2.20%) | 53.32 | 51.55 | 1,753,396 |
| PLOW | 54.20▲ | +0.31 (+0.58%) | 54.74 | 52.06 | 237,540 |
| PLTD | 8.93▼ | -0.23 (-2.51%) | 9.0101 | 8.665 | 43,714,937 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PLTZ | 36.73▼ | -1.97 (-5.09%) | 37.41 | 34.50 | 272,303 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.96 | 2,873 |
| PLXS | 287.80▲ | +0.36 (+0.13%) | 289.75 | 275.00 | 352,154 |
| PMAX | 2.23▼ | -0.17 (-7.08%) | 2.33 | 2.21 | 16,456 |
| PMCB | 0.731▼ | -0.0387 (-5.03%) | 0.78 | 0.731 | 78,260 |
| PMTR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 28,088 |
| PNBK | 0.9402▼ | -0.019 (-1.98%) | 1.0009 | 0.8711 | 631,312 |
| PNC | 246.73▲ | +1.74 (+0.71%) | 247.97 | 243.00 | 1,838,153 |
| PNR | 76.30▼ | -0.12 (-0.16%) | 76.865 | 75.67 | 1,162,082 |
| POET | 9.85▲ | +0.41 (+4.34%) | 10.05 | 8.68 | 24,252,882 |
| PONO | 9.97▼ | -0.005 (-0.05%) | 9.98 | 9.97 | 0 |
| POWA | 88.5053▲ | +0.12 (+0.14%) | 88.645 | 88.41 | 2,058 |
| POWI | 78.96▼ | -0.41 (-0.52%) | 79.79 | 75.48 | 839,971 |
| POWL | 281.09▲ | +1.32 (+0.47%) | 290.88 | 273.84 | 730,793 |
| POWR | 27.78▲ | +0.22 (+0.80%) | 27.82 | 27.475 | 228,409 |
| PPG | 120.91▼ | -2.33 (-1.89%) | 122.22 | 119.79 | 1,752,459 |
| PPHC | 7.32▼ | -0.17 (-2.27%) | 7.78 | 7.28 | 57,315 |
| PPI | 21.1721▲ | +0.0342 (+0.16%) | 21.2629 | 21.03 | 27,489 |
| PPLT | 14.33▼ | -0.44 (-2.98%) | 14.3999 | 14.20 | 2,702,759 |
| PPTA | 20.62▼ | -0.72 (-3.37%) | 21.205 | 20.25 | 1,237,593 |
| PQJL | 31.205▲ | +0.015 (+0.05%) | 31.23 | 31.205 | 207 |
| PRE | 18.58▼ | -0.25 (-1.33%) | 19.325 | 18.21 | 85,947 |
| PRF | 54.01▲ | +0.29 (+0.54%) | 54.04 | 53.63 | 266,889 |
| PRFD | 51.355▲ | +0.029 (+0.06%) | 51.41 | 51.3023 | 7,435 |
| PRIM | 97.24▲ | +4.13 (+4.44%) | 97.94 | 92.83 | 1,172,577 |
| PRLB | 79.79▼ | -0.90 (-1.12%) | 81.295 | 79.4268 | 129,952 |
| PRM | 32.73▼ | -1.67 (-4.85%) | 35.54 | 32.685 | 1,606,916 |
| PRMB | 24.76▼ | -0.19 (-0.76%) | 25.03 | 24.55 | 3,513,985 |
| PRPL | 0.3788▼ | -0.0118 (-3.02%) | 0.3867 | 0.371 | 273,238 |
| PRSU | 54.60▼ | -0.16 (-0.29%) | 55.065 | 53.46 | 384,201 |
| PRTO | 27.56▲ | +0.0311 (+0.11%) | 27.56 | 27.56 | 100 |
| PRTS | 6.44▲ | +0.22 (+3.54%) | 6.59 | 6.13 | 15,270 |
| PRU | 109.20▲ | +0.95 (+0.88%) | 109.27 | 107.80 | 1,500,238 |
| PRXV | 34.96▼ | -0.01 (-0.03%) | 34.96 | 34.79 | 952 |
| PSBD | 10.46▼ | -0.25 (-2.33%) | 10.67 | 10.43 | 202,119 |
| PSC | 69.3811▲ | +0.2621 (+0.38%) | 69.42 | 68.385 | 98,421 |
| PSCD | 118.1046▼ | -1.5183 (-1.27%) | 119.82 | 118.1046 | 497 |
| PSCI | 184.7094▼ | -0.2914 (-0.16%) | 185.76 | 183.00 | 2,925 |
| PSCM | 102.6148▼ | -2.7643 (-2.62%) | 103.13 | 101.98 | 1,725 |
| PSIG | 1.37▼ | -0.08 (-5.52%) | 1.60 | 1.03 | 6,714,012 |
| PSIX | 36.46▼ | -1.53 (-4.03%) | 39.25 | 36.3456 | 464,642 |
| PSLV | 18.52▼ | -0.20 (-1.07%) | 18.6199 | 18.28 | 6,487,225 |
| PSMT | 195.75▼ | -0.50 (-0.25%) | 197.72 | 190.00 | 443,016 |
| PSP | 55.01▲ | +0.27 (+0.49%) | 55.36 | 54.69 | 24,687 |
| PTBD | 19.17▲ | +0.0404 (+0.21%) | 19.22 | 19.1301 | 21,386 |
| PTCT | 81.57▼ | -2.86 (-3.39%) | 84.37 | 80.21 | 4,260,752 |
| PTGX | 121.63▼ | -0.25 (-0.21%) | 126.59 | 118.27 | 725,775 |
| PTHS | 27.55▼ | -1.48 (-5.10%) | 29.76 | 27.55 | 27,405 |
| PUK | 26.63▲ | +0.01 (+0.04%) | 26.775 | 26.54 | 744,914 |
| PULM | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.52 | 25,493 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 2,252,525 |
| PURR | 8.47▼ | -0.27 (-3.09%) | 8.86 | 8.08 | 10,425,153 |
| PUSH | 50.51▼ | -0.0285 (-0.06%) | 50.5199 | 50.48 | 8,447 |
| PVAL | 51.09▲ | +0.14 (+0.27%) | 51.155 | 50.92 | 1,819,755 |
| PVH | 73.29▼ | -1.09 (-1.47%) | 74.02 | 71.79 | 1,144,437 |
| PWER | 40.7912▼ | -0.1728 (-0.42%) | 40.7912 | 40.66 | 296 |
| PWP | 15.42▼ | -1.14 (-6.88%) | 16.40 | 14.935 | 1,457,458 |
| PWV | 76.71▼ | -0.29 (-0.38%) | 76.97 | 76.655 | 36,417 |
| PXF | 75.24▲ | +0.03 (+0.04%) | 75.27 | 74.57 | 83,306 |
| PXH | 27.77▲ | +0.18 (+0.65%) | 27.85 | 27.50 | 348,470 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| PXLW | 5.87▼ | -0.07 (-1.18%) | 6.02 | 5.825 | 31,545 |
| PXS | 4.18▼ | -0.24 (-5.43%) | 4.35 | 4.05 | 72,096 |
| PYLD | 26.59▲ | +0.04 (+0.15%) | 26.59 | 26.5549 | 2,417,554 |
| PYZ | 124.698▼ | -1.5546 (-1.23%) | 126.23 | 124.246 | 1,492 |
| PZG | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.09 | 667,890 |
| PZLV | 28.6272▼ | -0.0661 (-0.23%) | 28.6272 | 28.595 | 742 |
| Q | 158.23▲ | +0.03 (+0.02%) | 161.445 | 149.29 | 3,845,002 |
| QALT | 26.2355▼ | -0.0972 (-0.37%) | 26.45 | 26.15 | 7,929 |
| QAT | 18.00▼ | -0.05 (-0.28%) | 18.085 | 17.99 | 11,677 |
| QBTZ | 3.88▼ | -0.41 (-9.56%) | 4.405 | 3.74 | 4,395,152 |
| QBUF | 30.775▲ | +0.01 (+0.03%) | 30.79 | 30.7403 | 71,329 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |