Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 47.95▼ | -0.73 (-1.50%) | 48.072 | 47.7296 | 19,182 |
| KDP | 27.68▲ | +0.53 (+1.95%) | 27.885 | 27.24 | 20,760,914 |
| KDRN | 23.431▼ | -0.0533 (-0.23%) | 23.431 | 23.431 | 100 |
| KE | 29.25▼ | -0.23 (-0.78%) | 29.97 | 29.08 | 198,581 |
| KELYB | 11.06▼ | -0.72 (-6.11%) | 11.06 | 11.06 | 368 |
| KEMX | 36.937▼ | -0.31 (-0.83%) | 37.048 | 36.937 | 6,100 |
| KEP | 14.98▼ | -1.01 (-6.32%) | 15.20 | 14.87 | 456,000 |
| KEQU | 42.22▼ | -0.70 (-1.63%) | 42.85 | 42.04 | 3,424 |
| KEUA | 26.29▼ | -0.1371 (-0.52%) | 26.29 | 26.29 | 129 |
| KFRC | 25.10▼ | -0.26 (-1.03%) | 25.45 | 25.03 | 255,360 |
| KG | 21.29▼ | -2.19 (-9.33%) | 24.30 | 21.18 | 12,666 |
| KHYB | 24.409▼ | -0.221 (-0.90%) | 24.45 | 24.40 | 14,986 |
| KIM | 20.99▼ | -0.41 (-1.92%) | 21.84 | 20.91 | 8,053,726 |
| KLAC | 1,214.41▼ | -20.87 (-1.69%) | 1,284.47 | 1,172.81 | 2,037,655 |
| KLC | 5.63▼ | -0.05 (-0.88%) | 5.705 | 5.46 | 673,100 |
| KLIP | 32.48▼ | -0.931 (-2.79%) | 32.589 | 32.13 | 26,500 |
| KLMN | 27.9677▼ | -0.2623 (-0.93%) | 27.9677 | 27.9677 | 6 |
| KLMT | 30.9533▼ | -0.2584 (-0.83%) | 31.065 | 30.80 | 1,334 |
| KLXY | 26.337▼ | -0.359 (-1.34%) | 26.337 | 26.337 | 100 |
| KMLM | 26.76▼ | -0.07 (-0.26%) | 26.93 | 26.72 | 15,500 |
| KMRK | 1.093▲ | +0.013 (+1.20%) | 1.11 | 1.07 | 41,500 |
| KMTS | 27.965▲ | +0.045 (+0.16%) | 28.515 | 27.55 | 94,866 |
| KNCT | 136.14▼ | -0.98 (-0.71%) | 136.45 | 136.14 | 300 |
| KNO | 50.643▼ | -0.067 (-0.13%) | 50.643 | 50.643 | 100 |
| KNRG | 25.875▼ | -0.035 (-0.14%) | 25.91 | 25.875 | 1,005 |
| KNSA | 37.29▼ | -0.09 (-0.24%) | 38.28 | 37.0749 | 507,620 |
| KNTK | 36.85▼ | -0.86 (-2.28%) | 38.00 | 36.81 | 1,289,544 |
| KOF | 86.69▲ | +0.86 (+1.00%) | 87.95 | 85.73 | 187,600 |
| KOKU | 118.738▼ | -1.018 (-0.85%) | 119.39 | 118.738 | 600 |
| KOLD | 34.57▼ | -2.69 (-7.22%) | 36.49 | 34.47 | 5,896,986 |
| KOMP | 63.69▼ | -1.35 (-2.08%) | 64.6525 | 63.6307 | 283,735 |
| KONG | 30.0317▼ | -0.3453 (-1.14%) | 30.205 | 30.0317 | 3,851 |
| KOOL | 12.8817▼ | -0.0896 (-0.69%) | 12.8918 | 12.8817 | 9,342 |
| KORP | 47.73▼ | -0.18 (-0.38%) | 47.85 | 47.65 | 468,602 |
| KPDD | 27.6781▼ | -0.823 (-2.89%) | 27.825 | 27.41 | 16,176 |
| KPRO | 30.85▼ | -0.2398 (-0.77%) | 30.85 | 30.85 | 35 |
| KPTI | 5.96▼ | -0.12 (-1.97%) | 6.29 | 5.95 | 80,346 |
| KQQQ | 29.82▼ | -0.52 (-1.71%) | 30.20 | 29.80 | 35,600 |
| KR | 65.43▼ | -0.61 (-0.92%) | 66.19 | 65.20 | 6,496,201 |
| KRBN | 33.72▲ | +0.06 (+0.18%) | 33.95 | 33.72 | 22,929 |
| KRG | 21.90▼ | -0.35 (-1.57%) | 22.57 | 21.86 | 2,502,900 |
| KRMA | 44.0988▼ | -0.3494 (-0.79%) | 44.4974 | 44.0988 | 2,431 |
| KROP | 30.3591▼ | -1.0886 (-3.46%) | 30.714 | 30.3591 | 663 |
| KRT | 23.87▼ | -0.64 (-2.61%) | 24.65 | 23.85 | 64,099 |
| KRUS | 54.80▼ | -2.71 (-4.71%) | 56.51 | 53.80 | 351,917 |
| KSPI | 73.01▼ | -1.99 (-2.65%) | 75.44 | 72.925 | 337,600 |
| KSS | 15.77▼ | -0.16 (-1.00%) | 16.14 | 15.50 | 3,372,625 |
| KT | 18.40▼ | -0.50 (-2.65%) | 18.75 | 18.40 | 792,900 |
| KTB | 81.15▲ | +0.10 (+0.12%) | 81.955 | 80.34 | 413,400 |
| KTEC | 17.76▼ | -0.548 (-2.99%) | 17.90 | 17.76 | 77,000 |
| KURE | 18.93▼ | -0.38 (-1.97%) | 19.25 | 18.705 | 18,161 |
| KVLE | 27.437▼ | -0.233 (-0.84%) | 27.61 | 27.437 | 1,200 |
| KWEB | 40.22▼ | -0.94 (-2.28%) | 40.506 | 40.01 | 27,245,300 |
| KWR | 125.74▼ | -4.73 (-3.63%) | 130.35 | 125.30 | 200,000 |
| KXI | 63.77▼ | -0.08 (-0.13%) | 63.95 | 63.64 | 69,636 |
| KYIV | 13.46▼ | -0.14 (-1.03%) | 13.60 | 13.20 | 307,300 |
| KYTX | 6.75▼ | -0.42 (-5.86%) | 7.68 | 6.66 | 793,455 |
| LAND | 8.97▼ | -0.14 (-1.54%) | 9.133 | 8.96 | 279,500 |
| LASR | 31.57▼ | -0.86 (-2.65%) | 32.355 | 31.08 | 441,722 |
| LAYS | 69.7922▼ | -4.0682 (-5.51%) | 72.61 | 69.485 | 8,990 |
| LB | 59.26▼ | -0.88 (-1.46%) | 60.17 | 58.60 | 222,700 |
| LBRDK | 53.20▼ | -2.41 (-4.33%) | 56.18 | 51.60 | 1,495,327 |
| LCDS | 65.005▼ | -0.6931 (-1.05%) | 65.005 | 65.005 | 100 |
| LCLG | 63.5566▼ | -0.9154 (-1.42%) | 63.88 | 63.5566 | 304 |
| LCTD | 54.1385▼ | -0.1586 (-0.29%) | 54.35 | 53.97 | 7,272 |
| LCTU | 74.11▼ | -0.67 (-0.90%) | 74.68 | 74.11 | 35,121 |
| LCUT | 3.40▼ | -0.20 (-5.56%) | 3.63 | 3.40 | 39,898 |
| LDEM | 60.185▼ | -0.875 (-1.43%) | 60.185 | 60.15 | 300 |
| LDRC | 25.34▼ | -0.01 (-0.04%) | 25.36 | 25.334 | 300 |
| LDRH | 25.03▼ | -0.047 (-0.19%) | 25.10 | 25.03 | 2,700 |
| LDRT | 25.32▼ | -0.05 (-0.20%) | 25.32 | 25.30 | 1,100 |
| LDRX | 33.1399▼ | -0.3796 (-1.13%) | 33.1399 | 33.1399 | 108 |
| LDSF | 19.14▼ | -0.005 (-0.03%) | 19.20 | 19.10 | 36,700 |
| LDUR | 96.11▲ | +0.08 (+0.08%) | 96.14 | 95.99 | 34,346 |
| LDWY | 4.10▼ | -0.24 (-5.53%) | 4.21 | 4.05 | 4,000 |
| LEG | 9.53▼ | -0.53 (-5.27%) | 9.90 | 9.50 | 2,209,000 |
| LEGH | 22.09▼ | -0.11 (-0.50%) | 22.69 | 22.03 | 91,095 |
| LEGR | 58.545▼ | -0.383 (-0.65%) | 58.93 | 58.545 | 5,800 |
| LEMB | 41.40▼ | -0.0226 (-0.05%) | 41.4147 | 41.302 | 262,572 |
| LEN | 124.13▼ | -0.05 (-0.04%) | 125.51 | 122.54 | 4,997,600 |
| LEXI | 35.423▼ | -0.167 (-0.47%) | 35.58 | 35.418 | 3,300 |
| LFEQ | 54.349▼ | -0.5052 (-0.92%) | 54.71 | 54.349 | 2,400 |
| LFMD | 5.80▼ | -0.32 (-5.23%) | 6.09 | 5.76 | 769,219 |
| LFUS | 242.825▼ | -9.645 (-3.82%) | 255.00 | 241.01 | 335,422 |
| LFVN | 8.07▼ | -0.08 (-0.98%) | 8.43 | 8.05 | 110,600 |
| LGCB | 1.715▼ | -0.035 (-2.00%) | 1.7603 | 1.71 | 38,605 |
| LGDX | 22.8494▼ | -0.2706 (-1.17%) | 23.01 | 22.8494 | 6,518 |
| LGH | 62.23▼ | -1.00 (-1.58%) | 62.92 | 62.23 | 26,830 |
| LGHT | 10.3755▼ | -0.0507 (-0.49%) | 10.3755 | 10.3755 | 26 |
| LGI | 17.40▼ | -0.13 (-0.74%) | 17.49 | 17.30 | 23,800 |
| LGIH | 40.83▼ | -1.70 (-4.00%) | 43.72 | 40.60 | 438,855 |
| LGL | 6.22▼ | -0.018 (-0.29%) | 6.22 | 6.0121 | 4,379 |
| LGOV | 21.99▼ | -0.055 (-0.25%) | 22.03 | 21.938 | 82,000 |
| LGRO | 41.512▼ | -0.339 (-0.81%) | 41.80 | 41.512 | 1,200 |
| LGVN | 0.837▼ | -0.051 (-5.74%) | 0.862 | 0.825 | 223,100 |
| LHAI | 10.20▼ | -0.53 (-4.94%) | 10.93 | 10.06 | 89,766 |
| LHSW | 1.81▼ | -0.07 (-3.72%) | 1.95 | 1.77 | 377,213 |
| LI | 20.49▼ | -0.49 (-2.34%) | 20.68 | 20.355 | 4,724,739 |
| LIVE | 13.80▼ | -1.72 (-11.08%) | 15.73 | 12.75 | 23,200 |
| LIVN | 52.79▼ | -0.55 (-1.03%) | 53.755 | 52.63 | 260,536 |