Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 195.95▼ | -0.63 (-0.32%) | 198.00 | 195.17 | 198,586 |
| OSTX | 0.7501▼ | -0.1221 (-14.00%) | 0.8792 | 0.7221 | 1,339,560 |
| OSW | 30.69▼ | -0.73 (-2.32%) | 31.752 | 30.64 | 651,443 |
| OTF | 9.46▼ | -0.13 (-1.36%) | 9.626 | 9.46 | 3,401,245 |
| OTTR | 75.30▼ | -2.52 (-3.24%) | 78.01 | 75.09 | 341,460 |
| OUNZ | 37.21▼ | -1.07 (-2.80%) | 37.50 | 36.99 | 690,757 |
| OUST | 36.60▼ | -1.62 (-4.24%) | 38.427 | 36.15 | 1,736,750 |
| OVID | 2.55▼ | -0.23 (-8.27%) | 2.77 | 2.51 | 2,924,723 |
| OWL | 9.75▼ | -0.44 (-4.32%) | 10.175 | 9.74 | 14,005,428 |
| OXBR | 0.87▼ | -0.0401 (-4.41%) | 0.9101 | 0.83 | 5,900 |
| OZEM | 31.229▼ | -0.501 (-1.58%) | 31.65 | 31.229 | 8,100 |
| OZK | 50.45▼ | -0.03 (-0.06%) | 50.58 | 50.0375 | 1,077,772 |
| PAAS | 37.72▼ | -1.62 (-4.12%) | 38.64 | 37.48 | 4,179,981 |
| PACB | 1.97▼ | -0.12 (-5.74%) | 2.06 | 1.80 | 10,326,610 |
| PACS | 48.00▼ | -2.06 (-4.12%) | 50.308 | 47.98 | 628,756 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PAL | 3.06▼ | -0.11 (-3.47%) | 3.15 | 2.93 | 691,556 |
| PALC | 53.16▼ | -0.15 (-0.28%) | 53.47 | 53.16 | 6,769 |
| PAM | 63.21▼ | -0.35 (-0.55%) | 64.27 | 61.22 | 474,311 |
| PAMC | 48.75▼ | -0.5641 (-1.14%) | 49.045 | 48.75 | 760 |
| PAMT | 14.24▲ | +0.075 (+0.53%) | 14.45 | 13.12 | 11,328 |
| PAPI | 28.47▼ | -0.19 (-0.66%) | 28.80 | 28.435 | 129,217 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| PARK | 21.19▼ | -0.88 (-3.99%) | 22.0999 | 20.66 | 6,575 |
| PAVS | 2.54▼ | -0.36 (-12.41%) | 2.86 | 2.54 | 13,841 |
| PAXS | 13.03▼ | -0.26 (-1.96%) | 13.205 | 12.9752 | 338,299 |
| PAYS | 9.49▲ | +0.01 (+0.11%) | 9.9568 | 9.16 | 1,926,546 |
| PB | 72.62▼ | -0.40 (-0.55%) | 73.215 | 72.35 | 661,661 |
| PBDC | 26.17▼ | -0.44 (-1.65%) | 26.53 | 26.17 | 46,385 |
| PBE | 98.43▼ | -1.84 (-1.84%) | 99.73 | 98.30 | 3,500 |
| PBEU | 32.366▼ | -0.293 (-0.90%) | 32.49 | 32.28 | 46,100 |
| PBHC | 16.70▲ | +0.13 (+0.78%) | 16.70 | 16.70 | 738 |
| PBLS | 27.69▼ | -1.96 (-6.61%) | 29.875 | 27.47 | 806,101 |
| PBM | 3.09▼ | -0.09 (-2.83%) | 3.48 | 3.00 | 66,366 |
| PBPH | 31.5009▼ | -0.1355 (-0.43%) | 31.88 | 31.49 | 790,787 |
| PBUB | 25.2857▼ | -0.1039 (-0.41%) | 25.32 | 25.2857 | 366 |
| PCB | 29.90▼ | -0.06 (-0.20%) | 30.045 | 29.705 | 34,373 |
| PCEF | 18.96▼ | -0.24 (-1.25%) | 19.12 | 18.95 | 192,257 |
| PCF | 4.90▼ | -0.01 (-0.20%) | 4.9491 | 4.87 | 64,068 |
| PCFI | 22.28▼ | -0.07 (-0.31%) | 22.3154 | 22.28 | 575 |
| PCG | 12.97▼ | -0.13 (-0.99%) | 13.175 | 12.85 | 21,375,789 |
| PCM | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 38,441 |
| PCN | 10.72▼ | -0.27 (-2.46%) | 10.946 | 10.71 | 413,010 |
| PCSA | 1.84▼ | -0.03 (-1.60%) | 1.91 | 1.8001 | 16,250 |
| PCT | 1.80▼ | -0.20 (-10.00%) | 1.96 | 1.75 | 5,885,572 |
| PCYO | 10.82▼ | -0.11 (-1.01%) | 10.92 | 10.75 | 56,231 |
| PDCC | 7.71▲ | +0.19 (+2.53%) | 7.75 | 7.49 | 1,004 |
| PDI | 14.35▼ | -0.32 (-2.18%) | 14.85 | 14.34 | 3,570,211 |
| PDLB | 22.20▲ | +0.14 (+0.63%) | 22.73 | 22.05 | 81,434 |
| PDO | 11.68▼ | -0.28 (-2.34%) | 11.91 | 11.68 | 1,435,452 |
| PDS | 95.49▲ | +0.54 (+0.57%) | 96.05 | 93.64 | 46,887 |
| PDSB | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.92 | 2,874,604 |
| PEB | 21.61▼ | -0.44 (-2.00%) | 22.24 | 21.58 | 2,557,680 |
| PEBO | 38.27▼ | -0.10 (-0.26%) | 38.505 | 38.09 | 308,943 |
| PED | 13.05▼ | -0.57 (-4.19%) | 13.39 | 13.05 | 5,800 |
| PEG | 74.80▲ | +0.51 (+0.69%) | 75.305 | 74.215 | 2,135,094 |
| PENN | 17.53▼ | -0.62 (-3.42%) | 18.10 | 17.41 | 2,353,335 |
| PEPT | 27.72▼ | -0.20 (-0.72%) | 29.33 | 27.63 | 32,700 |
| PERI | 11.37▼ | -0.025 (-0.22%) | 11.395 | 11.37 | 925,859 |
| PESI | 15.57▼ | -0.36 (-2.26%) | 15.9195 | 15.45 | 165,289 |
| PETS | 0.9893▼ | -0.0757 (-7.11%) | 1.08 | 0.93 | 346,814 |
| PFD | 10.36▼ | -0.10 (-0.96%) | 10.46 | 10.33 | 34,736 |
| PFFV | 20.755▼ | -0.235 (-1.12%) | 20.89 | 20.74 | 146,723 |
| PFG | 112.97▼ | -1.72 (-1.50%) | 115.99 | 112.75 | 771,517 |
| PFL | 6.73▼ | -0.12 (-1.75%) | 6.86 | 6.71 | 155,500 |
| PFLT | 6.73▼ | -0.07 (-1.03%) | 6.80 | 6.71 | 911,845 |
| PFN | 6.11▼ | -0.17 (-2.71%) | 6.26 | 6.11 | 773,492 |
| PFO | 8.45▼ | -0.10 (-1.17%) | 8.53 | 8.45 | 22,171 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 253 |
| PG | 168.03▲ | +0.36 (+0.21%) | 169.95 | 167.96 | 6,647,496 |
| PGC | 46.01▼ | -0.28 (-0.60%) | 46.22 | 45.66 | 78,611 |
| PGNY | 36.58▲ | +0.08 (+0.22%) | 37.155 | 36.36 | 795,066 |
| PGP | 8.23▼ | -0.14 (-1.67%) | 8.3499 | 8.18 | 31,855 |
| PGY | 16.87▼ | -0.37 (-2.15%) | 17.28 | 16.55 | 1,219,377 |
| PGZ | 8.96▼ | -0.09 (-0.99%) | 9.005 | 8.93 | 20,490 |
| PH | 957.98▼ | -14.92 (-1.53%) | 975.98 | 955.96 | 395,352 |
| PHAR | 12.95▼ | -0.45 (-3.36%) | 13.22 | 12.76 | 12,644 |
| PHG | 30.05▼ | -0.15 (-0.50%) | 30.485 | 30.032 | 1,351,631 |
| PHK | 4.02▼ | -0.08 (-1.95%) | 4.09 | 4.01 | 1,566,312 |
| PHO | 76.19▼ | -0.93 (-1.21%) | 77.50 | 76.17 | 31,800 |
| PHOE | 16.20▲ | +0.14 (+0.87%) | 16.40 | 15.70 | 2,515 |
| PHR | 12.62▼ | -0.19 (-1.48%) | 12.965 | 12.50 | 774,433 |
| PHVS | 33.83▼ | -0.35 (-1.02%) | 34.545 | 33.00 | 376,268 |
| PHYS | 29.29▼ | -0.81 (-2.69%) | 29.51 | 29.113 | 4,011,370 |
| PICB | 22.09▼ | -0.18 (-0.81%) | 22.23 | 22.09 | 48,800 |
| PICS | 6.96▼ | -0.22 (-3.06%) | 7.13 | 6.87 | 451,639 |
| PIFI | 91.412▼ | -0.453 (-0.49%) | 91.412 | 91.412 | 100 |
| PII | 64.69▼ | -1.65 (-2.49%) | 66.57 | 64.485 | 527,120 |
| PIII | 2.75▲ | +0.14 (+5.36%) | 2.87 | 2.5086 | 46,356 |
| PINK | 39.93▼ | -0.83 (-2.04%) | 40.71 | 39.93 | 38,600 |
| PIPR | 66.09▼ | -0.44 (-0.66%) | 66.92 | 65.91 | 474,798 |
| PIZ | 49.65▼ | -0.66 (-1.31%) | 49.93 | 49.58 | 129,100 |
| PJIO | 57.378▼ | -1.133 (-1.94%) | 57.805 | 57.322 | 2,400 |
| PJT | 151.29▼ | -1.65 (-1.08%) | 153.19 | 150.29 | 261,419 |
| PKB | 87.8133▼ | -1.4967 (-1.68%) | 89.46 | 87.8133 | 6,616 |
| PLAY | 7.85▼ | -0.18 (-2.24%) | 8.28 | 7.83 | 854,485 |
| PLBC | 62.91▲ | +0.17 (+0.27%) | 63.06 | 62.1767 | 51,317 |
| PLBY | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.205 | 326,632 |
| PLMR | 158.31▼ | -0.845 (-0.53%) | 162.01 | 157.335 | 200,359 |
| PLNT | 60.15▼ | -1.04 (-1.70%) | 61.85 | 59.94 | 1,114,667 |