Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDG | 5.1533▼ | -0.8067 (-13.54%) | 5.86 | 5.03 | 1,350,427 |
| ONDS | 8.80▼ | -0.64 (-6.78%) | 9.37 | 8.71 | 55,542,017 |
| ONEQ | 82.49▼ | -1.77 (-2.10%) | 83.79 | 82.30 | 595,263 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| ONL | 1.93▼ | -0.09 (-4.46%) | 2.0422 | 1.93 | 546,358 |
| ONMD | 0.8874▲ | +0.0096 (+1.09%) | 0.94 | 0.8515 | 308,212 |
| ONTO | 204.23▼ | -0.52 (-0.25%) | 207.80 | 200.54 | 424,479 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPCH | 27.27▼ | -0.48 (-1.73%) | 27.76 | 27.075 | 1,237,029 |
| OPHC | 5.23▼ | -0.17 (-3.15%) | 5.35 | 5.23 | 11,299 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.115 | 3,472,936 |
| OPTX | 7.23▼ | -0.61 (-7.78%) | 7.765 | 6.88 | 487,530 |
| OPTZ | 35.5135▼ | -0.5124 (-1.42%) | 35.795 | 35.4301 | 12,082 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORC | 6.87▼ | -0.12 (-1.72%) | 6.9985 | 6.8407 | 5,909,290 |
| ORCS | 36.10▲ | +0.7917 (+2.24%) | 36.26 | 35.695 | 15,055 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| ORIO | 0.932▼ | -0.038 (-3.92%) | 0.965 | 0.9002 | 111,516 |
| ORMP | 3.31▼ | -0.01 (-0.30%) | 3.52 | 3.23 | 102,444 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| OSEA | 27.94▼ | -0.38 (-1.34%) | 28.2145 | 27.94 | 37,116 |
| OSK | 140.31▼ | -2.96 (-2.07%) | 143.135 | 138.92 | 587,134 |
| OSS | 7.665▼ | -0.875 (-10.25%) | 8.425 | 7.655 | 1,833,030 |
| OTTR | 85.85▲ | +0.44 (+0.52%) | 86.96 | 84.43 | 238,298 |
| OWNB | 16.09▼ | -0.70 (-4.17%) | 16.35 | 15.99 | 3,679 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAHC | 53.88▼ | -1.94 (-3.48%) | 56.2999 | 53.04 | 373,837 |
| PAI | 11.88▼ | -0.13 (-1.08%) | 12.0599 | 11.72 | 16,082 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PAMC | 47.14▼ | -0.8244 (-1.72%) | 47.4515 | 47.14 | 12,733 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PASW | 0.1327▼ | -0.0089 (-6.29%) | 0.1414 | 0.1323 | 186,400 |
| PATK | 107.39▼ | -0.77 (-0.71%) | 110.22 | 106.97 | 297,512 |
| PATN | 27.6531▼ | -0.2169 (-0.78%) | 27.92 | 27.60 | 8,251 |
| PAVM | 8.67▼ | -0.27 (-3.02%) | 8.94 | 8.512 | 15,630 |
| PBD | 17.49▼ | -0.18 (-1.02%) | 17.62 | 17.4312 | 77,383 |
| PBFS | 13.60▲ | +0.08 (+0.59%) | 13.95 | 13.41 | 7,746 |
| PBOT | 22.709▼ | -0.6229 (-2.67%) | 22.709 | 22.709 | 100 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PBW | 31.09▼ | -0.30 (-0.96%) | 31.585 | 30.87 | 346,603 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCEF | 18.38▼ | -0.27 (-1.45%) | 18.68 | 18.35 | 214,924 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCLN | 24.89▼ | -0.405 (-1.60%) | 24.89 | 24.89 | 100 |
| PCR | 18.9697▼ | -0.3131 (-1.62%) | 19.115 | 18.9697 | 444 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCRX | 22.88▼ | -0.43 (-1.84%) | 23.37 | 22.74 | 494,322 |
| PCT | 5.28▼ | -0.19 (-3.47%) | 5.53 | 5.21 | 3,839,202 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PCYO | 9.87▲ | +0.02 (+0.20%) | 10.13 | 9.705 | 48,040 |
| PDD | 99.81▼ | -0.81 (-0.81%) | 102.425 | 99.5149 | 6,944,021 |
| PDDL | 20.8903▼ | -0.3385 (-1.59%) | 21.88 | 20.8903 | 119,821 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDLB | 16.46▼ | -0.14 (-0.84%) | 16.655 | 16.42 | 28,821 |
| PDP | 118.20▼ | -1.4392 (-1.20%) | 119.61 | 118.0651 | 41,839 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PEBO | 32.05▼ | -0.26 (-0.80%) | 32.39 | 32.00 | 224,925 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PENG | 16.69▼ | -0.97 (-5.49%) | 17.54 | 16.64 | 891,261 |
| PEPS | 27.2683▼ | -0.5057 (-1.82%) | 27.46 | 27.2683 | 235 |
| PEVC | 25.1684▼ | -0.5596 (-2.18%) | 25.45 | 25.1684 | 517 |
| PEW | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.82 | 302,687 |
| PEXL | 57.2453▼ | -0.8357 (-1.44%) | 57.85 | 57.20 | 1,079 |
| PFBC | 89.37▼ | -0.50 (-0.56%) | 90.45 | 88.82 | 82,968 |
| PFD | 10.98▼ | -0.16 (-1.44%) | 11.08 | 10.98 | 47,180 |
| PFDE | 22.9445▼ | -0.3978 (-1.70%) | 23.27 | 22.9445 | 7,322 |
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFR | 17.20▼ | -0.06 (-0.35%) | 17.3744 | 17.20 | 26,742 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFGC | 83.01▼ | -2.08 (-2.44%) | 84.86 | 82.93 | 1,073,696 |
| PFIS | 52.90▲ | +0.12 (+0.23%) | 53.17 | 52.42 | 21,884 |
| PFLT | 7.73▼ | -0.27 (-3.37%) | 7.98 | 7.70 | 1,495,630 |
| PFO | 8.88▼ | -0.12 (-1.33%) | 9.02 | 8.85 | 69,136 |
| PFSA | 0.4746▼ | -0.0549 (-10.37%) | 0.535 | 0.4378 | 72,062 |
| PFUT | 22.9418▼ | -0.5482 (-2.33%) | 23.24 | 22.94 | 3,745 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGJ | 25.22▼ | -0.493 (-1.92%) | 25.66 | 25.19 | 20,172 |
| PGR | 198.84▼ | -4.06 (-2.00%) | 203.74 | 198.05 | 2,218,491 |
| PGRI | 23.6329▼ | -0.2891 (-1.21%) | 23.83 | 23.6329 | 328 |
| PGRO | 39.0714▼ | -0.9186 (-2.30%) | 39.5593 | 39.01 | 9,517 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PGZ | 9.37▼ | -0.165 (-1.73%) | 9.53 | 9.32 | 53,975 |
| PHEQ | 31.47▼ | -0.27 (-0.85%) | 31.67 | 31.3375 | 28,988 |
| PHUN | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.65 | 312,086 |
| PICS | 10.22▼ | -1.09 (-9.64%) | 11.55 | 10.22 | 715,126 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PJFG | 94.3161▼ | -2.2127 (-2.29%) | 95.31 | 94.285 | 1,315 |
| PJFV | 82.0968▼ | -0.911 (-1.10%) | 82.8599 | 82.0968 | 5,577 |
| PJIO | 53.7828▼ | -0.9959 (-1.82%) | 53.84 | 53.71 | 1,581 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKE | 27.52▼ | -0.07 (-0.25%) | 27.93 | 27.04 | 262,206 |
| PL | 30.86▼ | -1.54 (-4.75%) | 34.24 | 30.55 | 16,080,180 |
| PLAB | 39.60▼ | -0.16 (-0.40%) | 40.41 | 39.0001 | 553,972 |
| PLAY | 9.81▼ | -0.84 (-7.89%) | 10.69 | 9.61 | 2,823,388 |
| PLDR | 33.0031▼ | -0.5877 (-1.75%) | 33.23 | 33.0031 | 356 |