Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGMT | 45.31▲ | +0.2007 (+0.44%) | 45.31 | 45.10 | 2,762 |
| MGNI | 16.52▲ | +0.02 (+0.12%) | 16.70 | 16.29 | 869,521 |
| MGPI | 24.25▲ | +0.25 (+1.04%) | 24.32 | 23.91 | 207,678 |
| MGRC | 107.65▼ | -0.62 (-0.57%) | 108.2643 | 107.105 | 60,322 |
| MGX | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.6804 | 161,279 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MI | 4.00 | +0.00 (+0.00%) | 4.00 | 3.99 | 8,400 |
| MIDD | 150.57▼ | -0.41 (-0.27%) | 151.50 | 149.55 | 325,744 |
| MIDE | 33.6898▲ | +0.0758 (+0.23%) | 33.6898 | 33.63 | 238 |
| MIDU | 53.99▲ | +0.24 (+0.45%) | 54.23 | 53.52 | 15,091 |
| MIGI | 4.45▼ | -0.20 (-4.30%) | 4.70 | 4.43 | 180,337 |
| MINV | 35.185▲ | +0.118 (+0.34%) | 35.23 | 35.06 | 1,000 |
| MITK | 10.45▼ | -0.03 (-0.29%) | 10.495 | 10.2335 | 603,192 |
| MITT | 8.95▲ | +0.14 (+1.59%) | 8.99 | 8.85 | 154,400 |
| MIY | 11.52▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 40,100 |
| MJ | 31.78▼ | -0.23 (-0.72%) | 32.485 | 31.1701 | 55,619 |
| MKTX | 182.54▼ | -0.70 (-0.38%) | 183.53 | 181.845 | 200,446 |
| MKZR | 3.89▼ | -0.16 (-3.95%) | 4.097 | 3.82 | 25,600 |
| MLCI | 8.24▲ | +0.05 (+0.61%) | 8.26 | 8.11 | 52,700 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLKN | 18.10▲ | +0.05 (+0.28%) | 18.20 | 17.88 | 285,397 |
| MMIT | 24.37▼ | -0.005 (-0.02%) | 24.41 | 24.36 | 205,744 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMSC | 24.67▲ | +0.08 (+0.33%) | 24.68 | 24.55 | 14,191 |
| MMSI | 87.39▼ | -0.24 (-0.27%) | 87.99 | 86.97 | 196,936 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.68 | 4.64 | 64,500 |
| MMU | 10.28▼ | -0.05 (-0.48%) | 10.35 | 10.20 | 155,800 |
| MMYT | 84.71▼ | -0.80 (-0.94%) | 85.43 | 84.47 | 517,668 |
| MNA | 35.94▲ | +0.05 (+0.14%) | 35.99 | 35.88 | 8,310 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 102,426 |
| MNKD | 5.93 | +0.00 (+0.00%) | 5.965 | 5.882 | 890,361 |
| MNOV | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.28 | 67,673 |
| MNRO | 20.77▲ | +0.40 (+1.96%) | 20.795 | 20.29 | 227,624 |
| MNSO | 19.46▼ | -0.12 (-0.61%) | 19.50 | 19.25 | 206,607 |
| MNTK | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.78 | 83,853 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MODG | 11.87▼ | -0.06 (-0.50%) | 12.00 | 11.76 | 618,195 |
| MOFG | 39.27▼ | -0.10 (-0.25%) | 39.61 | 39.091 | 86,136 |
| MOH | 163.47▼ | -0.55 (-0.34%) | 164.81 | 162.70 | 441,700 |
| MOV | 20.71▲ | +0.09 (+0.44%) | 20.81 | 20.56 | 69,364 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| MPLT | 18.12▲ | +0.26 (+1.46%) | 18.27 | 17.78 | 106,600 |
| MPW | 5.05▲ | +0.03 (+0.60%) | 5.05 | 5.01 | 1,710,000 |
| MPX | 9.10▼ | -0.18 (-1.94%) | 9.39 | 9.10 | 11,039 |
| MQ | 4.93▼ | -0.04 (-0.80%) | 4.9885 | 4.85 | 2,172,237 |
| MQQQ | 187.28▲ | +0.9983 (+0.54%) | 187.38 | 186.08 | 2,300 |
| MRBK | 17.58▲ | +0.13 (+0.74%) | 17.65 | 17.40 | 28,026 |
| MREO | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.23 | 1,012,141 |
| MRM | 2.13▼ | -0.05 (-2.29%) | 2.175 | 2.10 | 8,577 |
| MRNA | 32.75▲ | +0.46 (+1.42%) | 32.79 | 32.144 | 2,780,200 |
| MRUS | 96.91▲ | +0.01 (+0.01%) | 96.959 | 96.91 | 193,831 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MSB | 36.02▼ | -0.06 (-0.17%) | 36.89 | 35.34 | 36,100 |
| MSBI | 21.33▼ | -0.15 (-0.70%) | 21.58 | 21.31 | 100,009 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSEX | 51.72▲ | +0.11 (+0.21%) | 51.97 | 51.175 | 56,517 |
| MSFD | 11.395▼ | -0.0241 (-0.21%) | 11.47 | 11.375 | 102,900 |
| MSGY | 2.68 | +0.00 (+0.00%) | 2.70 | 2.65 | 19,100 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| MTA | 8.14▼ | -0.16 (-1.93%) | 8.25 | 8.0001 | 248,665 |
| MTB | 207.24▲ | +0.82 (+0.40%) | 208.20 | 205.25 | 247,700 |
| MTBA | 50.41▲ | +0.08 (+0.16%) | 50.44 | 50.324 | 111,900 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MTG | 29.72▲ | +0.04 (+0.13%) | 29.91 | 29.66 | 554,926 |
| MTRN | 127.95▼ | -0.64 (-0.50%) | 128.69 | 127.455 | 53,088 |
| MTRX | 11.90▼ | -0.07 (-0.58%) | 12.0201 | 11.835 | 51,060 |
| MTUS | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.74 | 103,400 |
| MTW | 12.68▼ | -0.11 (-0.86%) | 12.81 | 12.50 | 92,922 |
| MTX | 61.91▲ | +0.88 (+1.44%) | 62.635 | 61.125 | 132,153 |
| MU | 286.68▲ | +10.41 (+3.77%) | 289.30 | 277.25 | 18,592,572 |
| MULL | 91.297▲ | +6.357 (+7.48%) | 92.82 | 85.77 | 170,100 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MUSQ | 28.288▲ | +0.146 (+0.52%) | 28.288 | 28.288 | 100 |
| MUST | 20.69▲ | +0.04 (+0.19%) | 20.72 | 20.61 | 63,557 |
| MVBF | 26.25▲ | +0.22 (+0.85%) | 26.45 | 26.10 | 25,351 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| MVPA | 33.975▲ | +0.1846 (+0.55%) | 33.98 | 33.78 | 2,531 |
| MVT | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 14,500 |
| MVV | 72.65▲ | +0.02 (+0.03%) | 72.66 | 72.30 | 817 |
| MXC | 9.82▼ | -0.55 (-5.30%) | 10.39 | 9.80 | 2,200 |
| MXE | 12.36▲ | +0.01 (+0.08%) | 12.36 | 12.34 | 1,000 |
| MXL | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.36 | 405,620 |
| MYCH | 25.0504▲ | +0.0304 (+0.12%) | 25.0504 | 25.01 | 2,887 |
| MYE | 19.24▼ | -0.02 (-0.10%) | 19.30 | 19.15 | 90,336 |
| MYFW | 26.12▲ | +0.19 (+0.73%) | 26.325 | 26.08 | 9,186 |
| MYMK | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 0 |
| MYSE | 2.00▲ | +0.03 (+1.52%) | 2.1491 | 1.97 | 22,175 |
| MZTI | 165.49▲ | +1.79 (+1.09%) | 166.35 | 162.99 | 98,181 |
| NAAS | 3.48▼ | -0.01 (-0.29%) | 3.492 | 3.41 | 2,100 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 306,900 |
| NAK | 2.24▼ | -0.08 (-3.45%) | 2.315 | 2.22 | 3,917,476 |
| NANR | 68.64▼ | -0.21 (-0.31%) | 68.73 | 68.48 | 8,741 |
| NATH | 93.76▲ | +0.94 (+1.01%) | 94.03 | 92.895 | 15,283 |
| NATL | 38.60▲ | +0.01 (+0.03%) | 38.85 | 38.54 | 130,123 |