Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 56.4337▼ | -0.2331 (-0.41%) | 56.4337 | 56.34 | 371 |
| QRMI | 15.325▲ | +0.01 (+0.07%) | 15.3464 | 15.31 | 1,926 |
| QRVO | 98.11▼ | -0.33 (-0.34%) | 99.07 | 96.2505 | 940,397 |
| QSI | 0.7398▼ | -0.0502 (-6.35%) | 0.767 | 0.71 | 6,955,433 |
| QSIX | 43.1204▼ | -0.0728 (-0.17%) | 43.23 | 43.0934 | 399 |
| QTEC | 326.66▼ | -0.44 (-0.13%) | 327.69 | 324.00 | 82,135 |
| QTOP | 38.04▼ | -0.05 (-0.13%) | 38.26 | 37.90 | 78,273 |
| QTR | 34.5872▼ | -0.0597 (-0.17%) | 35.05 | 34.5872 | 361 |
| QTRX | 2.59▼ | -0.27 (-9.44%) | 2.86 | 2.55 | 801,012 |
| QTTB | 15.15▼ | -0.22 (-1.43%) | 15.4699 | 14.93 | 311,847 |
| QTUM | 158.68▲ | +0.44 (+0.28%) | 159.49 | 157.70 | 441,783 |
| QUAD | 9.94▲ | +0.13 (+1.33%) | 10.02 | 9.74 | 813,149 |
| QUIK | 12.76▲ | +0.20 (+1.59%) | 13.1374 | 12.63 | 202,404 |
| QUSA | 18.41▼ | -0.179 (-0.96%) | 18.5499 | 18.41 | 21,959 |
| QVML | 46.0098▼ | -0.0779 (-0.17%) | 46.17 | 45.995 | 8,325 |
| QVOL | 102.9328▼ | -0.2724 (-0.26%) | 103.679 | 102.5701 | 4,777 |
| QWLD | 159.45▼ | -0.3305 (-0.21%) | 159.45 | 159.45 | 400 |
| QXO | 14.51▼ | -0.38 (-2.55%) | 16.15 | 14.195 | 23,933,480 |
| QXQ | 32.4588▼ | -0.0624 (-0.19%) | 32.65 | 32.37 | 13,454 |
| QYLD | 18.21▲ | +0.02 (+0.11%) | 18.21 | 18.19 | 3,292,795 |
| QYLG | 29.94▲ | +0.0153 (+0.05%) | 29.96 | 29.8401 | 21,757 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RACC | 27.00▼ | -0.70 (-2.53%) | 29.45 | 27.00 | 7,938 |
| RADX | 2.56▼ | -0.09 (-3.40%) | 2.6888 | 2.45 | 79,339 |
| RANK | 20.0306▼ | -0.0149 (-0.07%) | 20.0306 | 19.97 | 3,278 |
| RAUS | 30.4169▼ | -0.0507 (-0.17%) | 30.4575 | 30.4169 | 249 |
| RAVE | 3.04▼ | -0.07 (-2.25%) | 3.10 | 3.00 | 26,023 |
| RAY | 2.8575▼ | -0.0324 (-1.12%) | 2.90 | 2.8575 | 1,684 |
| RAYA | 2.48▼ | -0.025 (-1.00%) | 2.49 | 2.43 | 5,039 |
| RCEL | 7.85▼ | -0.16 (-2.00%) | 8.17 | 7.66 | 270,349 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| RCON | 0.0256▼ | -0.002 (-7.25%) | 0.0269 | 0.024 | 54,433,405 |
| RDGT | 0.8296▼ | -0.0484 (-5.51%) | 0.8921 | 0.82 | 150,405 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| RDWR | 29.34▼ | -0.34 (-1.15%) | 29.68 | 28.905 | 88,068 |
| RDY | 12.27▼ | -0.15 (-1.21%) | 12.385 | 12.215 | 2,002,769 |
| REFI | 10.15▼ | -0.15 (-1.46%) | 10.35 | 10.12 | 234,602 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| REGN | 803.48▼ | -2.49 (-0.31%) | 806.535 | 792.57 | 375,823 |
| REGS | 11.76▼ | -0.0502 (-0.43%) | 11.80 | 11.74 | 25,677 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| RELL | 20.34▼ | -0.07 (-0.34%) | 20.74 | 19.9576 | 217,050 |
| REMG | 36.515▼ | -0.0004 (+0.00%) | 36.7837 | 36.425 | 12,349 |
| RENX | 1.88▼ | -0.12 (-6.00%) | 1.955 | 1.88 | 25,741 |
| REPL | 14.97▼ | -0.22 (-1.45%) | 15.39 | 14.69 | 2,346,670 |
| REPX | 36.13▲ | +0.64 (+1.80%) | 36.4899 | 35.51 | 116,757 |
| RES | 6.36▲ | +0.08 (+1.27%) | 6.49 | 6.30 | 1,085,464 |
| REVB | 1.049▼ | -0.061 (-5.50%) | 1.14 | 1.04 | 31,073 |
| RFEM | 97.26▼ | -0.1414 (-0.15%) | 97.45 | 97.105 | 3,818 |
| RFFC | 77.2331▼ | -0.2357 (-0.30%) | 77.36 | 77.2331 | 124 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RGC | 5.45▲ | +0.21 (+4.01%) | 5.55 | 5.10 | 131,716 |
| RGEF | 35.7599▲ | +0.1099 (+0.31%) | 35.7599 | 35.74 | 497 |
| RGLO | 33.95▼ | -0.0519 (-0.15%) | 34.13 | 33.86 | 30,975 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RGT | 15.35 | +0.00 (+0.00%) | 15.47 | 15.31 | 17,820 |
| RGYY | 6.71▼ | -0.105 (-1.54%) | 6.75 | 6.71 | 13,821 |
| RHRX | 22.1857▼ | -0.0458 (-0.21%) | 22.31 | 22.1096 | 1,091 |
| RIG | 5.76▲ | +0.04 (+0.70%) | 5.975 | 5.75 | 46,217,905 |
| RILA | 12.49▼ | -0.1411 (-1.12%) | 12.5899 | 12.49 | 3,745 |
| RILY | 7.45▼ | -0.09 (-1.19%) | 7.84 | 7.38 | 398,931 |
| RINF | 32.7486▲ | +0.0823 (+0.25%) | 32.7486 | 32.71 | 469 |
| RIO | 95.68▼ | -2.52 (-2.57%) | 96.72 | 95.39 | 2,040,621 |
| RISE | 18.545▼ | -0.0908 (-0.49%) | 18.545 | 18.545 | 31 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RJDI | 29.9776▼ | -0.0324 (-0.11%) | 29.99 | 29.90 | 19,526 |
| RJF | 180.81▼ | -0.18 (-0.10%) | 182.25 | 178.9588 | 371,488 |
| RKLB | 80.25▲ | +0.15 (+0.19%) | 82.48 | 78.5101 | 13,815,360 |
| RKLX | 24.25▲ | +0.05 (+0.21%) | 25.65 | 23.265 | 1,737,713 |
| RKTO | 0.7639▼ | -0.0099 (-1.28%) | 0.7716 | 0.7455 | 359,519 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RMBI | 15.92▼ | -0.07 (-0.44%) | 16.105 | 15.92 | 20,575 |
| RMHY | 25.0513▼ | -0.0237 (-0.09%) | 25.10 | 25.03 | 4,198 |
| RMIX | 18.47▼ | -0.35 (-1.86%) | 18.69 | 16.92 | 734,447 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RND | 33.2864▼ | -0.1836 (-0.55%) | 33.44 | 33.2864 | 418 |
| RNEM | 55.97▼ | -0.1981 (-0.35%) | 55.97 | 55.97 | 134 |
| RNGR | 17.39▲ | +0.07 (+0.40%) | 17.68 | 17.22 | 118,424 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.811 | 6.80 | 2,685,893 |
| ROAM | 35.9989▲ | +0.0185 (+0.05%) | 36.07 | 35.9501 | 4,622 |
| ROBO | 84.83▼ | -0.18 (-0.21%) | 85.1522 | 84.4005 | 115,423 |
| ROCQ | 56.4454▲ | +0.0533 (+0.09%) | 56.63 | 56.35 | 216,528 |
| ROCY | 55.7792▼ | -0.0408 (-0.07%) | 55.97 | 55.7201 | 268,495 |
| ROE | 44.3142▲ | +0.0407 (+0.09%) | 44.40 | 44.20 | 13,188 |
| ROK | 449.37▲ | +3.86 (+0.87%) | 450.42 | 440.55 | 454,140 |
| ROLR | 5.71▼ | -0.06 (-1.04%) | 5.92 | 5.71 | 67,664 |
| ROM | 151.56▼ | -1.19 (-0.78%) | 153.194 | 150.5805 | 29,269 |
| ROMA | 9.14▼ | -0.26 (-2.77%) | 9.50 | 9.135 | 1,813 |
| RPID | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.66 | 287,017 |
| RSMC | 29.5489▲ | +0.028 (+0.09%) | 29.5799 | 29.5009 | 1,072 |
| RSMV | 29.22▼ | -0.0974 (-0.33%) | 29.26 | 29.22 | 16,775 |
| RSPT | 66.22▼ | -0.38 (-0.57%) | 66.892 | 65.945 | 518,903 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTOO | 26.12▼ | -0.065 (-0.25%) | 26.23 | 26.12 | 1,667 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| RUM | 7.46▼ | -0.08 (-1.06%) | 7.70 | 7.43 | 3,505,361 |
| RVER | 37.2084▼ | -0.09 (-0.24%) | 37.47 | 37.2084 | 971 |
| RVI | 28.56▼ | -0.27 (-0.94%) | 29.02 | 28.28 | 135,205 |
| RVT | 18.99▲ | +0.06 (+0.32%) | 19.05 | 18.945 | 185,345 |