Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPBD | 17.41▲ | +0.13 (+0.75%) | 17.75 | 17.32 | 560,225 |
| UPGD | 76.9415▲ | +0.3115 (+0.41%) | 77.10 | 76.9415 | 228 |
| UPS | 98.42▼ | -0.03 (-0.03%) | 100.00 | 97.9491 | 4,637,472 |
| UPSG | 13.7546▼ | -0.038 (-0.28%) | 14.1199 | 13.7546 | 4,849 |
| UPW | 23.5375▲ | +0.3375 (+1.45%) | 23.5377 | 23.19 | 14,196 |
| URE | 68.28▼ | -1.0454 (-1.51%) | 69.07 | 68.28 | 1,189 |
| URG | 1.83▼ | -0.04 (-2.14%) | 1.91 | 1.78 | 9,123,137 |
| URNJ | 28.98▼ | -0.78 (-2.62%) | 29.59 | 28.46 | 225,734 |
| URNM | 62.50▼ | -1.38 (-2.16%) | 63.97 | 61.25 | 755,780 |
| UROY | 4.04▼ | -0.04 (-0.98%) | 4.11 | 3.905 | 1,822,817 |
| URSP | 45.1655▲ | +0.2719 (+0.61%) | 45.51 | 45.11 | 2,323 |
| USAF | 27.575▼ | -0.09 (-0.33%) | 27.62 | 27.56 | 734 |
| USAI | 47.5544▲ | +0.8144 (+1.74%) | 47.5544 | 46.97 | 7,627 |
| USBC | 0.6102▼ | -0.0678 (-10.00%) | 0.7499 | 0.54 | 2,981,687 |
| USCI | 101.3779▼ | -0.7221 (-0.71%) | 101.46 | 100.95 | 17,459 |
| USEA | 2.30▲ | +0.02 (+0.88%) | 2.358 | 2.25 | 19,578 |
| USGO | 12.98▼ | -0.21 (-1.59%) | 13.2284 | 12.95 | 73,613 |
| USNG | 37.30▲ | +0.6181 (+1.69%) | 37.30 | 36.63 | 1,998 |
| UTES | 79.50▲ | +0.42 (+0.53%) | 79.50 | 78.885 | 152,763 |
| UTF | 27.06▲ | +0.06 (+0.22%) | 27.125 | 26.90 | 288,883 |
| UTHR | 575.79▼ | -3.75 (-0.65%) | 579.555 | 569.945 | 338,111 |
| UTZ | 7.09▲ | +0.14 (+2.01%) | 7.265 | 6.97 | 2,252,425 |
| UYG | 78.49▲ | +0.7311 (+0.94%) | 79.00 | 78.26 | 12,403 |
| VACH | 10.14▼ | -0.49 (-4.61%) | 10.9999 | 9.10 | 3,127 |
| VALQ | 66.7601▲ | +0.2859 (+0.43%) | 67.14 | 66.73 | 4,882 |
| VCX | 218.99▼ | -27.02 (-10.98%) | 234.5999 | 200.8801 | 507,592 |
| VDE | 164.80▲ | +1.19 (+0.73%) | 165.105 | 163.23 | 321,748 |
| VECO | 59.51▼ | -0.75 (-1.24%) | 61.47 | 59.44 | 790,175 |
| VEEE | 6.56▼ | -0.59 (-8.25%) | 7.12 | 6.18 | 48,822 |
| VEGI | 45.51▼ | -0.51 (-1.11%) | 45.95 | 45.51 | 52,944 |
| VERX | 12.38▼ | -0.36 (-2.83%) | 13.03 | 12.36 | 1,092,842 |
| VFLO | 42.70▼ | -0.04 (-0.09%) | 42.89 | 42.60 | 625,128 |
| VFS | 3.89▼ | -0.09 (-2.26%) | 4.045 | 3.782 | 763,458 |
| VG | 13.01▲ | +0.01 (+0.08%) | 13.27 | 12.75 | 21,044,137 |
| VGM | 10.30▼ | -0.04 (-0.39%) | 10.33 | 10.30 | 98,462 |
| VHI | 13.74▼ | -0.06 (-0.43%) | 13.99 | 13.5001 | 14,213 |
| VIAV | 53.11▼ | -0.52 (-0.97%) | 54.99 | 52.20 | 3,698,637 |
| VICE | 33.085▲ | +0.3601 (+1.10%) | 33.20 | 33.085 | 614 |
| VICI | 27.88▼ | -0.33 (-1.17%) | 28.36 | 27.87 | 6,191,111 |
| VIG | 230.87▲ | +2.19 (+0.96%) | 231.315 | 229.74 | 979,367 |
| VISN | 11.43▼ | -0.08 (-0.70%) | 11.60 | 11.17 | 9,324,393 |
| VIV | 14.28▲ | +0.04 (+0.28%) | 14.43 | 14.195 | 933,699 |
| VKQ | 9.67▼ | -0.07 (-0.72%) | 9.71 | 9.67 | 144,410 |
| VLLU | 25.0395▼ | -0.0666 (-0.27%) | 25.0395 | 25.0395 | 2 |
| VLO | 244.77▲ | +0.67 (+0.27%) | 244.97 | 240.64 | 1,807,938 |
| VLU | 233.2868▲ | +0.8368 (+0.36%) | 233.735 | 232.80 | 9,800 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VMC | 275.09▲ | +0.55 (+0.20%) | 278.23 | 274.73 | 719,402 |
| VNDA | 6.39▼ | -0.04 (-0.62%) | 6.545 | 6.35 | 727,183 |
| VNOM | 47.685▼ | -0.675 (-1.40%) | 48.20 | 47.545 | 1,263,510 |
| VNQ | 95.32▼ | -0.57 (-0.59%) | 96.33 | 95.245 | 2,521,417 |
| VO | 77.52▲ | +0.48 (+0.62%) | 77.765 | 77.0951 | 2,728,204 |
| VOE | 192.90▲ | +0.94 (+0.49%) | 193.52 | 192.14 | 290,326 |
| VOLT | 40.86▲ | +0.38 (+0.94%) | 40.88 | 40.2258 | 377,612 |
| VOOV | 217.37▲ | +0.44 (+0.20%) | 218.11 | 217.13 | 97,948 |
| VOR | 15.07▼ | -0.84 (-5.28%) | 16.17 | 14.85 | 977,251 |
| VPC | 15.9449▲ | +0.0745 (+0.47%) | 15.9575 | 15.895 | 6,338 |
| VPV | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.94 | 50,922 |
| VRA | 3.41▲ | +0.05 (+1.49%) | 3.45 | 3.3027 | 88,213 |
| VRAI | 27.82▲ | +0.1974 (+0.71%) | 27.82 | 27.68 | 2,393 |
| VRSK | 156.84▼ | -4.63 (-2.87%) | 162.735 | 155.94 | 2,597,243 |
| VS | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.03 | 51,476 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VSAT | 74.30▲ | +3.72 (+5.27%) | 75.14 | 71.735 | 1,546,028 |
| VSMV | 59.7132▲ | +0.0006 (+0.00%) | 59.83 | 59.7132 | 2,473 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VTV | 209.01▲ | +0.64 (+0.31%) | 209.7199 | 208.80 | 2,137,472 |
| VUSE | 70.38▲ | +0.28 (+0.40%) | 70.51 | 70.10 | 12,346 |
| VVV | 32.38▲ | +0.29 (+0.90%) | 32.51 | 31.765 | 1,849,926 |
| VVX | 70.95▲ | +0.36 (+0.51%) | 71.68 | 70.10 | 267,789 |
| VYM | 157.24▲ | +1.60 (+1.03%) | 157.6299 | 156.26 | 950,340 |
| VYX | 6.93 | +0.00 (+0.00%) | 7.15 | 6.875 | 1,159,576 |
| VZ | 47.06▼ | -0.15 (-0.32%) | 47.50 | 46.91 | 10,824,447 |
| WAB | 269.43▲ | +4.65 (+1.76%) | 269.44 | 264.9377 | 496,721 |
| WAFD | 34.72▲ | +0.13 (+0.38%) | 35.225 | 34.665 | 524,574 |
| WAL | 75.93▲ | +0.96 (+1.28%) | 76.305 | 75.03 | 775,577 |
| WALD | 1.63▼ | -0.02 (-1.21%) | 1.6743 | 1.57 | 169,084 |
| WAR | 31.49▼ | -0.10 (-0.32%) | 31.65 | 31.225 | 55,087 |
| WAT | 333.21▼ | -1.72 (-0.51%) | 340.95 | 331.69 | 857,087 |
| WATT | 26.39▲ | +2.77 (+11.73%) | 28.9999 | 22.4401 | 836,731 |
| WBD | 27.12▼ | -0.13 (-0.48%) | 27.26 | 27.10 | 15,408,997 |
| WBIF | 32.41▲ | +0.1207 (+0.37%) | 32.519 | 32.41 | 3,306 |
| WBIG | 24.17▼ | -0.0298 (-0.12%) | 24.24 | 24.16 | 329 |
| WBIY | 33.451▼ | -0.0161 (-0.05%) | 33.71 | 33.451 | 4,851 |
| WBS | 71.64▼ | -0.03 (-0.04%) | 72.11 | 71.59 | 1,173,665 |
| WCC | 372.05▲ | +11.55 (+3.20%) | 374.00 | 359.87 | 573,217 |
| WD | 52.97▼ | -0.87 (-1.62%) | 55.02 | 52.95 | 235,033 |
| WDC | 489.15▼ | -4.94 (-1.00%) | 507.97 | 480.34 | 4,791,536 |
| WDI | 13.54▼ | -0.09 (-0.66%) | 13.695 | 13.53 | 225,717 |
| WEA | 10.56▲ | +0.02 (+0.19%) | 10.63 | 10.5113 | 58,143 |
| WEAT | 24.82▼ | -0.55 (-2.17%) | 25.07 | 24.615 | 821,198 |
| WEAV | 5.15▼ | -0.04 (-0.77%) | 5.275 | 5.02 | 923,531 |
| WEEI | 23.9026▲ | +0.147 (+0.62%) | 23.945 | 23.7611 | 27,741 |
| WEST | 8.36▼ | -0.02 (-0.24%) | 8.695 | 8.35 | 1,171,937 |
| WETH | 1.53▼ | -0.14 (-8.38%) | 1.67 | 1.4001 | 140,671 |
| WF | 64.17▲ | +0.49 (+0.77%) | 64.8529 | 63.775 | 72,436 |
| WFC | 73.79▲ | +0.26 (+0.35%) | 74.49 | 73.215 | 11,348,583 |
| WFCF | 10.5601▼ | -0.4499 (-4.09%) | 12.20 | 10.5601 | 28,449 |
| WILC | 35.30▼ | -0.45 (-1.26%) | 35.30 | 35.30 | 1,224 |
| WIW | 8.55 | +0.00 (+0.00%) | 8.58 | 8.53 | 189,336 |