Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLTO | 0.1661▲ | +0.0061 (+3.81%) | 0.19 | 0.1631 | 287,888 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KNCT | 104.6002▲ | +0.4327 (+0.42%) | 105.14 | 104.6002 | 365 |
| KNO | 46.305▲ | +0.0948 (+0.21%) | 46.39 | 46.305 | 500 |
| KO | 70.52▼ | -0.65 (-0.91%) | 71.1493 | 70.46 | 8,206,921 |
| KOCG | 29.025▼ | -0.025 (-0.09%) | 29.025 | 29.025 | 200 |
| KOD | 3.77▼ | -0.23 (-5.75%) | 4.1586 | 3.745 | 257,127 |
| KOKU | 100.873▲ | +0.015 (+0.01%) | 101.23 | 100.873 | 379 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KONG | 28.418▼ | -0.102 (-0.36%) | 28.418 | 28.418 | 0 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KORP | 45.935▼ | -0.035 (-0.08%) | 46.0494 | 45.9346 | 34,439 |
| KPDD | 20.2659▼ | -0.1248 (-0.61%) | 20.49 | 20.19 | 3,676 |
| KPRO | 27.943▼ | -0.0642 (-0.23%) | 27.943 | 27.943 | 100 |
| KQQQ | 23.81 | +0.00 (+0.00%) | 23.99 | 23.73 | 3,300 |
| KRBN | 29.10▼ | -0.10 (-0.34%) | 29.14 | 28.939 | 15,400 |
| KRMA | 37.42 | +0.00 (+0.00%) | 37.47 | 37.261 | 7,400 |
| KRYS | 132.18▼ | -4.99 (-3.64%) | 140.54 | 131.71 | 329,826 |
| KSA | 39.54▲ | +0.10 (+0.25%) | 39.61 | 39.53 | 84,800 |
| KSEA | 27.6781▼ | -0.0995 (-0.36%) | 27.6781 | 27.6781 | 2 |
| KSPY | 25.21▼ | -0.0183 (-0.07%) | 25.27 | 25.21 | 2,400 |
| KTF | 9.176▼ | -0.024 (-0.26%) | 9.20 | 9.16 | 43,596 |
| KTOS | 33.61▼ | -0.61 (-1.78%) | 34.20 | 33.18 | 2,092,083 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| KULR | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.34 | 8,373,549 |
| KVLE | 24.355▼ | -0.035 (-0.14%) | 24.43 | 24.35 | 4,700 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| KW | 6.16▲ | +0.01 (+0.16%) | 6.25 | 6.10 | 1,407,300 |
| KYMR | 30.07▼ | -0.70 (-2.27%) | 33.64 | 29.99 | 535,923 |
| LABU | 46.26▼ | -3.11 (-6.30%) | 52.28 | 46.11 | 2,868,900 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LAYS | 17.9658▲ | +0.0733 (+0.41%) | 18.06 | 17.84 | 9,632 |
| LBTYA | 9.25▼ | -0.02 (-0.22%) | 9.425 | 9.25 | 2,003,198 |
| LBTYK | 9.51▲ | +0.01 (+0.11%) | 9.62 | 9.48 | 851,469 |
| LC | 10.58▼ | -0.03 (-0.28%) | 10.72 | 10.41 | 549,565 |
| LCDS | 53.955▼ | -0.077 (-0.14%) | 54.03 | 53.955 | 100 |
| LCG | 29.23▼ | -0.17 (-0.58%) | 29.39 | 29.23 | 3,300 |
| LCLG | 50.258▼ | -0.1426 (-0.28%) | 50.258 | 50.258 | 100 |
| LCR | 34.601▲ | +0.0006 (+0.00%) | 34.64 | 34.601 | 2,700 |
| LCTD | 48.6285▲ | +0.2517 (+0.52%) | 48.8099 | 48.491 | 5,802 |
| LCTU | 61.20▼ | -0.15 (-0.24%) | 61.61 | 61.1394 | 20,238 |
| LDEM | 50.06▲ | +0.28 (+0.56%) | 50.315 | 50.06 | 21,000 |
| LDP | 20.11▲ | +0.13 (+0.65%) | 20.156 | 20.01 | 44,714 |
| LDRC | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| LDRH | 24.66▼ | -0.0004 (+0.00%) | 24.66 | 24.66 | 100 |
| LDSF | 18.86▲ | +0.01 (+0.05%) | 18.88 | 18.841 | 32,400 |
| LDWY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 81 |
| LEDS | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.15 | 4,815 |
| LEE | 7.37▼ | -0.43 (-5.51%) | 7.9604 | 7.37 | 16,716 |
| LEGR | 50.00▼ | -0.09 (-0.18%) | 50.15 | 49.9334 | 2,783 |
| LEGT | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 3,000 |
| LEMB | 38.66▲ | +0.06 (+0.16%) | 38.77 | 38.66 | 42,100 |
| LEXI | 29.97▲ | +0.02 (+0.07%) | 30.01 | 29.95 | 3,700 |
| LFSC | 22.681▼ | -0.0632 (-0.28%) | 23.14 | 22.681 | 900 |
| LFT | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.62 | 50,538 |
| LGDX | 19.507▼ | -0.049 (-0.25%) | 19.507 | 19.507 | 100 |
| LGH | 47.91▼ | -0.19 (-0.40%) | 48.33 | 47.76 | 69,500 |
| LGHT | 10.04▲ | +0.12 (+1.21%) | 10.04 | 10.03 | 200 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.68 | 15.47 | 48,669 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGRO | 33.0763▼ | -0.0597 (-0.18%) | 33.12 | 33.01 | 2,835 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LH | 245.73▼ | -3.03 (-1.22%) | 249.69 | 245.45 | 583,358 |
| LICN | 3.31▼ | -0.12 (-3.50%) | 3.51 | 3.25 | 35,788 |
| LIEN | 9.97▼ | -0.125 (-1.24%) | 10.22 | 9.90 | 18,914 |
| LII | 573.70▼ | -2.68 (-0.46%) | 583.12 | 569.46 | 274,900 |
| LILA | 4.50▼ | -0.17 (-3.64%) | 4.86 | 4.42 | 613,317 |
| LILAK | 4.56▼ | -0.12 (-2.56%) | 4.91 | 4.435 | 2,576,401 |
| LINK | 5.36 | +0.00 (+0.00%) | 5.9599 | 5.36 | 5,057 |
| LION | 7.22▼ | -0.57 (-7.32%) | 7.73 | 7.20 | 1,832,502 |
| LIPO | 2.40▼ | -0.0287 (-1.18%) | 2.50 | 2.38 | 5,300 |
| LIT | 37.67▲ | +0.24 (+0.64%) | 37.84 | 37.34 | 56,600 |
| LITE | 64.87▼ | -0.79 (-1.20%) | 66.83 | 63.98 | 2,324,314 |
| LITP | 5.695▲ | +0.075 (+1.33%) | 5.71 | 5.627 | 11,300 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LIVR | 24.36▲ | +0.13 (+0.54%) | 24.36 | 24.36 | 267 |
| LLDR | 45.0455▲ | +0.0272 (+0.06%) | 45.07 | 45.0455 | 103 |
| LLY | 734.57▼ | -16.88 (-2.25%) | 762.01 | 733.00 | 4,072,561 |
| LLYVA | 74.03▲ | +0.32 (+0.43%) | 74.26 | 73.33 | 61,064 |
| LLYVK | 75.08▲ | +0.47 (+0.63%) | 75.90 | 74.22 | 173,028 |
| LLYX | 14.45▼ | -0.73 (-4.81%) | 15.54 | 14.38 | 307,900 |
| LMAT | 80.26▼ | -1.24 (-1.52%) | 82.30 | 80.03 | 209,089 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LMUB | 49.137▼ | -0.0573 (-0.12%) | 49.137 | 49.137 | 100 |
| LNG | 233.80▼ | -3.51 (-1.48%) | 239.23 | 232.13 | 2,580,000 |
| LNGZ | 28.015 | +0.00 (+0.00%) | 28.16 | 28.015 | 3,200 |
| LNZA | 0.2189▼ | -0.0411 (-15.81%) | 0.2705 | 0.2127 | 1,133,167 |
| LOAR | 95.88▼ | -0.90 (-0.93%) | 97.91 | 91.57 | 1,041,300 |
| LOCL | 2.335▼ | -0.065 (-2.71%) | 2.40 | 2.31 | 2,900 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOPP | 27.5655▲ | +0.1822 (+0.67%) | 27.5655 | 27.5655 | 20 |
| LOUP | 50.3956▼ | -0.6945 (-1.36%) | 51.12 | 50.00 | 8,561 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LOWV | 70.0026▼ | -0.0674 (-0.10%) | 70.1934 | 69.99 | 5,507 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |