Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 24.70 | +0.00 (+0.00%) | 24.80 | 24.70 | 96,800 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBDZ | 25.445▼ | -0.015 (-0.06%) | 25.53 | 25.38 | 51,800 |
| IBGA | 24.49▲ | +0.0395 (+0.16%) | 24.505 | 24.46 | 2,100 |
| IBGB | 24.44▲ | +0.0257 (+0.11%) | 24.47 | 24.44 | 200 |
| IBGK | 23.63▲ | +0.0382 (+0.16%) | 23.63 | 23.63 | 100 |
| IBGL | 24.317▲ | +0.0104 (+0.04%) | 24.317 | 24.317 | 100 |
| IBIC | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.9001 | 20,332 |
| IBIE | 26.1311▲ | +0.0162 (+0.06%) | 26.17 | 26.1301 | 26,781 |
| IBIF | 26.19▲ | +0.02 (+0.08%) | 26.2399 | 26.19 | 5,195 |
| IBIH | 25.96▲ | +0.01 (+0.04%) | 26.05 | 25.96 | 7,810 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBIJ | 25.6682▲ | +0.0282 (+0.11%) | 25.759 | 25.66 | 2,421 |
| IBIK | 25.385▲ | +0.0549 (+0.22%) | 25.449 | 25.385 | 4,300 |
| IBIL | 25.05▲ | +0.04 (+0.16%) | 25.0592 | 25.05 | 2,801 |
| IBIO | 0.7733▼ | -0.0567 (-6.83%) | 0.8565 | 0.77 | 422,646 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBRN | 21.251▼ | -0.0735 (-0.34%) | 21.251 | 21.251 | 100 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 281,600 |
| IBTH | 22.39▲ | +0.02 (+0.09%) | 22.41 | 22.38 | 208,400 |
| IBTI | 22.205▲ | +0.005 (+0.02%) | 22.24 | 22.20 | 146,600 |
| IBTJ | 21.715▲ | +0.005 (+0.02%) | 21.759 | 21.71 | 106,100 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| IBTL | 20.20▲ | +0.01 (+0.05%) | 20.26 | 20.20 | 77,400 |
| IBTM | 22.70▲ | +0.02 (+0.09%) | 22.758 | 22.69 | 18,900 |
| IBTO | 24.15▲ | +0.04 (+0.17%) | 24.20 | 24.135 | 24,186 |
| IBTP | 25.333▲ | +0.013 (+0.05%) | 25.40 | 25.33 | 5,900 |
| IBTQ | 24.936▲ | +0.0169 (+0.07%) | 24.97 | 24.936 | 2,000 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| IBUY | 64.62▼ | -0.40 (-0.62%) | 64.75 | 64.30 | 7,600 |
| ICAD | 3.60▼ | -0.08 (-2.17%) | 3.76 | 3.60 | 484,219 |
| ICAP | 24.231▲ | +0.051 (+0.21%) | 24.31 | 24.12 | 3,400 |
| ICCC | 5.0738▼ | -0.0662 (-1.29%) | 5.2499 | 5.0738 | 5,093 |
| ICCM | 1.03 | +0.00 (+0.00%) | 1.10 | 1.01 | 290,040 |
| ICCT | 1.78▼ | -0.18 (-9.18%) | 1.985 | 1.7699 | 375,654 |
| ICHR | 16.99▲ | +0.27 (+1.61%) | 18.39 | 16.71 | 485,782 |
| ICLR | 133.96▼ | -4.52 (-3.26%) | 140.05 | 133.86 | 1,233,572 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICON | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.8129 | 44,912 |
| ICOP | 27.09▲ | +0.39 (+1.46%) | 27.12 | 26.871 | 5,200 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDCC | 211.96▼ | -0.01 (+0.00%) | 213.50 | 208.68 | 184,899 |
| IDEC | 28.885▲ | +0.077 (+0.27%) | 28.885 | 28.83 | 200 |
| IDGT | 77.44▲ | +0.2969 (+0.38%) | 77.76 | 77.32 | 1,600 |
| IDMO | 47.73▲ | +0.05 (+0.10%) | 48.07 | 47.65 | 287,200 |
| IDNA | 19.16▼ | -0.43 (-2.19%) | 19.71 | 19.16 | 22,700 |
| IDX | 13.74▼ | -0.01 (-0.07%) | 13.85 | 13.74 | 21,200 |
| IEF | 94.35▲ | +0.07 (+0.07%) | 94.61 | 94.32 | 3,697,800 |
| IEI | 117.78▲ | +0.07 (+0.06%) | 118.04 | 117.76 | 1,001,629 |
| IEX | 183.47▼ | -1.18 (-0.64%) | 185.41 | 183.015 | 383,459 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IFF | 73.43▼ | -0.65 (-0.88%) | 74.42 | 73.37 | 1,856,135 |
| IG | 20.2515▼ | -0.0323 (-0.16%) | 20.32 | 20.25 | 32,453 |
| IGCB | 45.37▼ | -0.02 (-0.04%) | 45.37 | 45.37 | 100 |
| IGD | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.5801 | 96,197 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.40 | 16.281 | 5,242 |
| IGIB | 51.93▼ | -0.01 (-0.02%) | 52.0876 | 51.92 | 982,250 |
| IGLB | 48.44▼ | -0.04 (-0.08%) | 48.67 | 48.42 | 1,008,000 |
| IGM | 96.02▼ | -0.23 (-0.24%) | 96.93 | 95.62 | 214,700 |
| IGPT | 42.48▼ | -0.02 (-0.05%) | 42.9398 | 42.39 | 48,505 |
| IGR | 5.04▲ | +0.01 (+0.20%) | 5.055 | 5.01 | 258,480 |
| IGSB | 52.13▲ | +0.03 (+0.06%) | 52.22 | 52.13 | 1,813,900 |
| IHAK | 50.10▼ | -0.39 (-0.77%) | 50.61 | 49.83 | 42,400 |
| IHDG | 44.11▼ | -0.04 (-0.09%) | 44.25 | 44.02 | 537,700 |
| IHE | 63.74▼ | -0.96 (-1.48%) | 64.94 | 63.68 | 43,800 |
| IHI | 60.72▼ | -0.03 (-0.05%) | 61.20 | 60.72 | 858,500 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| IHYF | 21.99▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 23,900 |
| IIGD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| IJUL | 30.291▲ | +0.073 (+0.24%) | 30.41 | 30.25 | 3,000 |
| IJUN | 26.487▲ | +0.0838 (+0.32%) | 26.50 | 26.42 | 3,200 |
| ILCB | 78.1753▼ | -0.0247 (-0.03%) | 78.69 | 78.03 | 12,361 |
| ILCG | 85.46▼ | -0.06 (-0.07%) | 86.0599 | 85.156 | 95,305 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| ILIT | 7.70▼ | -0.01 (-0.13%) | 7.70 | 7.70 | 986 |
| ILTB | 48.17▲ | +0.04 (+0.08%) | 48.33 | 48.14 | 31,500 |
| IMAB | 0.88 | +0.00 (+0.00%) | 0.8903 | 0.8501 | 142,822 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMCG | 74.34▼ | -0.10 (-0.13%) | 74.8775 | 74.17 | 65,901 |
| IMCR | 28.40▼ | -1.39 (-4.67%) | 30.1909 | 28.35 | 311,377 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMG | 0.5719▲ | +0.0001 (+0.02%) | 0.5816 | 0.55 | 15,248 |
| IMMX | 2.09▼ | -0.055 (-2.56%) | 2.2196 | 2.04 | 47,479 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMOM | 30.30▼ | -0.07 (-0.23%) | 30.51 | 30.24 | 12,100 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| IMST | 59.26▼ | -0.001 (+0.00%) | 59.85 | 59.01 | 47,709 |
| IMTB | 42.906▲ | +0.0053 (+0.01%) | 43.00 | 42.89 | 8,400 |
| IMTE | 1.17▲ | +0.01 (+0.86%) | 1.206 | 1.17 | 1,711 |
| IMTM | 43.05▲ | +0.22 (+0.51%) | 43.20 | 42.87 | 312,200 |
| INCY | 58.98▼ | -0.75 (-1.26%) | 60.475 | 58.94 | 1,252,517 |
| INDO | 2.56▲ | +0.03 (+1.19%) | 2.5899 | 2.48 | 129,789 |
| INDP | 0.4006▼ | -0.0258 (-6.05%) | 0.4368 | 0.40 | 51,605 |
| INDV | 11.08▲ | +0.10 (+0.91%) | 11.30 | 10.95 | 488,396 |
| INEQ | 33.515▲ | +0.1676 (+0.50%) | 33.60 | 33.49 | 9,800 |
| INFA | 19.01▼ | -0.13 (-0.68%) | 19.605 | 18.93 | 1,473,200 |
| INFO | 19.799▼ | -0.0343 (-0.17%) | 19.799 | 19.76 | 200 |
| INFR | 25.77▲ | +0.26 (+1.02%) | 25.77 | 25.665 | 900 |