Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 46.23▼ | -0.52 (-1.11%) | 47.335 | 45.80 | 300,215 |
| TEO | 13.02▼ | -0.36 (-2.69%) | 13.39 | 12.81 | 155,201 |
| TEQI | 51.66▲ | +0.29 (+0.56%) | 51.74 | 51.35 | 14,200 |
| TFII | 121.10▼ | -0.67 (-0.55%) | 124.22 | 120.80 | 278,301 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TGE | 0.82▼ | -0.0127 (-1.53%) | 0.84 | 0.8163 | 10,406 |
| TGHL | 0.732▼ | -0.098 (-11.81%) | 0.871 | 0.65 | 274,659 |
| THIR | 33.83▲ | +0.23 (+0.68%) | 33.95 | 33.73 | 24,108 |
| TIC | 8.89▲ | +0.02 (+0.23%) | 9.10 | 8.76 | 1,222,655 |
| TII | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.82 | 302,274 |
| TJX | 130.06▼ | -1.57 (-1.19%) | 130.835 | 128.57 | 8,659,601 |
| TK | 13.70▲ | +0.04 (+0.29%) | 13.78 | 13.39 | 393,216 |
| TKC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 1,086,285 |
| TKO | 182.67▼ | -2.39 (-1.29%) | 185.25 | 180.55 | 1,017,823 |
| TLSI | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.32 | 351,407 |
| TLT | 79.32▼ | -0.10 (-0.13%) | 79.46 | 78.83 | 60,319,700 |
| TLYS | 4.27▲ | +0.03 (+0.71%) | 4.39 | 4.23 | 134,832 |
| TM | 190.34▲ | +3.62 (+1.94%) | 190.73 | 188.605 | 220,783 |
| TMF | 27.21▼ | -0.14 (-0.51%) | 27.3389 | 26.69 | 10,887,884 |
| TMH | 49.887▲ | +0.455 (+0.92%) | 49.887 | 49.53 | 400 |
| TMLP | 28.3732▼ | -0.2299 (-0.80%) | 28.53 | 28.3732 | 686 |
| TMUS | 165.43▲ | +0.08 (+0.05%) | 166.58 | 164.61 | 3,835,027 |
| TNGY | 10.765▼ | -0.065 (-0.60%) | 10.84 | 10.72 | 57,200 |
| TNK | 94.07▼ | -0.01 (-0.01%) | 95.49 | 93.00 | 286,923 |
| TNL | 63.66▲ | +0.83 (+1.32%) | 64.09 | 62.50 | 506,340 |
| TNON | 3.13▲ | +0.17 (+5.74%) | 3.18 | 2.94 | 1,718,021 |
| TNYA | 0.6096▼ | -0.0104 (-1.68%) | 0.64 | 0.60 | 3,726,260 |
| TOGA | 29.373▲ | +0.033 (+0.11%) | 29.441 | 29.31 | 1,700 |
| TONT | 10.90▼ | -0.005 (-0.05%) | 10.905 | 10.89 | 25,859 |
| TONX | 3.575▼ | -0.295 (-7.62%) | 3.89 | 3.56 | 179,028 |
| TOPP | 0.1382▼ | -0.0008 (-0.58%) | 0.1427 | 0.1334 | 555,409 |
| TP | 8.00▼ | -0.3932 (-4.68%) | 8.31 | 8.00 | 9,192 |
| TPFC | 27.4677▲ | +0.0727 (+0.27%) | 27.4677 | 27.44 | 910 |
| TPHD | 41.126▲ | +0.066 (+0.16%) | 41.126 | 40.88 | 13,258 |
| TPR | 113.88▲ | +1.76 (+1.57%) | 113.905 | 111.54 | 1,885,281 |
| TPYP | 40.4728▼ | -0.5722 (-1.39%) | 40.94 | 40.31 | 86,236 |
| TPZ | 20.1389▼ | -0.1711 (-0.84%) | 20.50 | 20.0411 | 16,827 |
| TR | 38.04▲ | +0.28 (+0.74%) | 38.15 | 37.40 | 461,681 |
| TREO | 3.55▼ | -0.20 (-5.33%) | 3.9999 | 3.55 | 17,179 |
| TRGP | 277.84▼ | -5.31 (-1.88%) | 283.71 | 274.87 | 930,008 |
| TRMB | 57.85▲ | +0.16 (+0.28%) | 58.20 | 57.30 | 1,684,824 |
| TRN | 27.91▲ | +0.07 (+0.25%) | 28.33 | 27.86 | 683,524 |
| TRNR | 2.4101▼ | -0.0299 (-1.23%) | 2.5499 | 2.40 | 11,539 |
| TRNS | 87.73▲ | +1.60 (+1.86%) | 90.35 | 86.74 | 107,789 |
| TRST | 56.20▼ | -0.10 (-0.18%) | 56.73 | 56.05 | 100,068 |
| TRT | 6.215▼ | -1.045 (-14.39%) | 7.01 | 5.9835 | 1,552,119 |
| TRUG | 0.2843▼ | -0.1214 (-29.92%) | 0.3221 | 0.2502 | 7,427,532 |
| TRUO | 25.0741▲ | +0.0945 (+0.38%) | 25.0741 | 24.96 | 406 |
| TRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 1,981,432 |
| TSIC | 23.916▲ | +0.1043 (+0.44%) | 23.916 | 23.916 | 100 |
| TSLX | 18.14▼ | -0.01 (-0.06%) | 18.20 | 17.9604 | 341,636 |
| TSN | 50.92▼ | -0.22 (-0.43%) | 51.285 | 50.68 | 2,511,758 |
| TSSD | 30.106▼ | -0.594 (-1.93%) | 30.25 | 30.106 | 500 |
| TTAN | 58.05▼ | -1.93 (-3.22%) | 60.41 | 57.49 | 1,767,366 |
| TTD | 12.60▼ | -0.03 (-0.24%) | 12.77 | 12.49 | 14,109,558 |
| TTEK | 33.91▲ | +0.27 (+0.80%) | 33.95 | 33.33 | 2,047,447 |
| TTWO | 201.44▼ | -1.54 (-0.76%) | 203.99 | 200.55 | 2,056,606 |
| TTXD | 11.6772▼ | -0.299 (-2.50%) | 11.92 | 11.67 | 6,389 |
| TUR | 36.38▼ | -0.21 (-0.57%) | 36.47 | 36.22 | 261,762 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.755 | 1.69 | 514,583 |
| TV | 2.37▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 578,642 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TXMD | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.04 | 13,789 |
| TXRH | 159.75▼ | -1.80 (-1.11%) | 162.9299 | 158.20 | 1,578,542 |
| TXT | 76.59▲ | +0.57 (+0.75%) | 77.22 | 75.92 | 1,669,866 |
| TYG | 40.02▼ | -0.40 (-0.99%) | 40.36 | 39.89 | 160,282 |
| TYO | 15.3394▼ | -0.1406 (-0.91%) | 15.5599 | 15.325 | 71,722 |
| U | 41.55▲ | +0.13 (+0.31%) | 41.97 | 39.88 | 15,130,546 |
| UA | 4.37▼ | -0.06 (-1.35%) | 4.50 | 4.34 | 3,315,882 |
| UAA | 4.43▼ | -0.07 (-1.56%) | 4.61 | 4.41 | 9,971,891 |
| UBCP | 14.815▼ | -0.365 (-2.40%) | 15.56 | 14.805 | 15,164 |
| UBT | 13.79▼ | -0.05 (-0.36%) | 13.8294 | 13.60 | 119,849 |
| UCL | 0.359▼ | -0.0023 (-0.64%) | 0.3762 | 0.35 | 170,711 |
| UCO | 51.92▼ | -1.41 (-2.64%) | 53.14 | 51.17 | 2,858,018 |
| UCYB | 92.129▼ | -4.2925 (-4.45%) | 95.95 | 92.05 | 6,600 |
| UFCS | 53.33▼ | -0.10 (-0.19%) | 53.60 | 52.60 | 111,075 |
| UFI | 6.60 | +0.00 (+0.00%) | 6.67 | 6.51 | 66,171 |
| UGA | 143.45▼ | -6.04 (-4.04%) | 146.05 | 142.13 | 68,927 |
| UGE | 17.97▲ | +0.1041 (+0.58%) | 18.00 | 17.69 | 12,285 |
| UGP | 7.10▼ | -0.39 (-5.21%) | 7.27 | 6.965 | 6,533,657 |
| UHAL | 60.97▲ | +0.18 (+0.30%) | 61.59 | 60.925 | 122,816 |
| UHS | 178.86▲ | +1.87 (+1.06%) | 180.41 | 176.54 | 645,497 |
| UI | 560.67▼ | -2.44 (-0.43%) | 580.39 | 560.67 | 89,406 |
| UMC | 24.31▲ | +0.21 (+0.87%) | 24.5399 | 24.12 | 5,899,389 |
| UNCY | 4.695▼ | -0.115 (-2.39%) | 4.85 | 4.66 | 493,016 |
| UNIT | 8.91▼ | -0.02 (-0.22%) | 8.945 | 8.76 | 1,480,219 |
| UNTY | 56.05▲ | +0.72 (+1.30%) | 56.55 | 55.22 | 56,722 |
| UONE | 4.23▼ | -0.05 (-1.17%) | 4.29 | 4.22 | 4,096 |
| UPAL | 22.09▼ | -0.13 (-0.59%) | 22.09 | 21.71 | 1,200 |
| UPWK | 8.15▲ | +0.08 (+0.99%) | 8.23 | 7.98 | 2,807,039 |
| USAF | 27.88▼ | -0.065 (-0.23%) | 27.91 | 27.84 | 1,000 |
| USCI | 109.56▼ | -1.25 (-1.13%) | 110.32 | 109.09 | 7,500 |
| USE | 35.891▼ | -0.9511 (-2.58%) | 35.97 | 35.891 | 200 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| USL | 56.30▼ | -0.8437 (-1.48%) | 56.96 | 55.90 | 16,200 |
| USO | 148.33▼ | -4.76 (-3.11%) | 151.56 | 147.18 | 7,187,754 |
| USOY | 7.44▼ | -0.2042 (-2.67%) | 7.60 | 7.40 | 419,400 |
| UTF | 24.18▼ | -0.04 (-0.17%) | 24.18 | 23.80 | 514,045 |
| UTHY | 37.5241▼ | -0.0609 (-0.16%) | 37.575 | 37.285 | 113,027 |