Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.00 | 51,128 |
| NVDA | 219.44▲ | +4.24 (+1.97%) | 222.30 | 213.89 | 160,685,774 |
| NVDB | 35.31▲ | +1.40 (+4.13%) | 36.05 | 33.99 | 12,667 |
| NVDG | 21.29▲ | +0.77 (+3.75%) | 21.86 | 20.28 | 421,494 |
| NVDL | 112.14▲ | +4.27 (+3.96%) | 114.9499 | 106.5101 | 8,101,587 |
| NVDU | 149.20▲ | +5.53 (+3.85%) | 153.12 | 141.86 | 611,733 |
| NVDY | 14.29▲ | +0.21 (+1.49%) | 14.42 | 14.00 | 3,101,664 |
| NVNI | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.1001 | 97,430 |
| NVYY | 14.12▲ | +0.07 (+0.50%) | 14.16 | 14.01 | 96,748 |
| NWL | 4.08▼ | -0.46 (-10.13%) | 4.62 | 4.015 | 10,021,627 |
| NWTG | 1.13▼ | -0.10 (-8.13%) | 1.21 | 1.11 | 31,376 |
| NXPL | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.8376 | 3,913 |
| NXRT | 29.58▼ | -0.37 (-1.24%) | 30.29 | 29.44 | 84,912 |
| NXTS | 4.685▼ | -0.425 (-8.32%) | 4.9002 | 4.63 | 12,055 |
| NXXT | 0.3308▼ | -0.0112 (-3.27%) | 0.355 | 0.3308 | 1,372,128 |
| NYAX | 69.10▼ | -2.90 (-4.03%) | 70.33 | 68.515 | 27,465 |
| NYF | 53.57▼ | -0.01 (-0.02%) | 53.61 | 53.565 | 174,972 |
| NYT | 77.33▼ | -2.08 (-2.62%) | 79.955 | 76.36 | 1,966,355 |
| NZAC | 45.8892▼ | -0.0545 (-0.12%) | 46.00 | 45.8216 | 1,826 |
| OAKI | 25.3205▼ | -0.2696 (-1.05%) | 25.435 | 25.29 | 4,639 |
| OBT | 33.75▼ | -0.96 (-2.77%) | 34.32 | 33.65 | 35,234 |
| OC | 119.85▼ | -1.82 (-1.50%) | 121.94 | 119.13 | 1,204,324 |
| OCFC | 18.31▼ | -0.49 (-2.61%) | 18.97 | 18.31 | 701,762 |
| OCG | 1.69▼ | -0.31 (-15.50%) | 2.02 | 1.64 | 177,022 |
| ODC | 76.47▼ | -0.81 (-1.05%) | 77.94 | 76.37 | 42,876 |
| ODD | 14.10▼ | -0.69 (-4.67%) | 15.09 | 14.05 | 1,152,620 |
| ODDS | 23.9028▼ | -0.3172 (-1.31%) | 24.0101 | 23.9028 | 611 |
| OEI | 25.7001▼ | -0.0699 (-0.27%) | 25.81 | 25.6101 | 1,338 |
| OFAL | 0.7285▲ | +0.0204 (+2.88%) | 0.74 | 0.6677 | 380,090 |
| OFLX | 28.83▼ | -1.27 (-4.22%) | 30.145 | 28.44 | 27,137 |
| OGEN | 0.5576▼ | -0.0394 (-6.60%) | 0.5999 | 0.5576 | 98,343 |
| OGI | 1.31▼ | -0.05 (-3.68%) | 1.395 | 1.31 | 792,440 |
| OGIG | 44.6444▼ | -0.5482 (-1.21%) | 44.91 | 44.59 | 7,388 |
| OGN | 13.33▼ | -0.02 (-0.15%) | 13.38 | 13.31 | 4,927,202 |
| OLB | 0.4745▼ | -0.0095 (-1.96%) | 0.50 | 0.468 | 226,465 |
| OLLI | 75.73▼ | -6.48 (-7.88%) | 80.93 | 74.9201 | 1,900,465 |
| OMCL | 43.30▼ | -0.52 (-1.19%) | 44.16 | 42.90 | 379,604 |
| OMDA | 14.69▼ | -0.13 (-0.88%) | 15.1938 | 14.35 | 1,439,893 |
| OMER | 14.36▲ | +0.23 (+1.63%) | 14.76 | 14.13 | 793,345 |
| OMEX | 1.14▼ | -0.08 (-6.56%) | 1.26 | 1.14 | 1,020,445 |
| OMF | 53.17▼ | -2.92 (-5.21%) | 55.22 | 52.81 | 1,092,201 |
| ONEG | 1.11▼ | -0.29 (-20.71%) | 1.30 | 1.08 | 1,709,273 |
| ONLN | 57.305▼ | -1.415 (-2.41%) | 58.34 | 57.28 | 6,724 |
| ONMD | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.98 | 177,681 |
| ONON | 34.04▼ | -1.20 (-3.41%) | 35.085 | 33.57 | 11,115,182 |
| OPAD | 0.6556▼ | -0.0144 (-2.15%) | 0.68 | 0.64 | 752,282 |
| OPBK | 14.03▼ | -0.42 (-2.91%) | 14.42 | 14.00 | 46,741 |
| OPCH | 19.83▼ | -0.68 (-3.32%) | 20.98 | 19.795 | 4,827,036 |
| OPEG | 5.2411▼ | -0.4485 (-7.88%) | 5.415 | 5.065 | 30,440 |
| OPEN | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.71 | 40,105,888 |
| OPFI | 9.29▼ | -0.04 (-0.43%) | 9.37 | 9.20 | 589,343 |
| OPHC | 5.51▼ | -0.08 (-1.43%) | 5.598 | 5.46 | 20,335 |
| OPRA | 18.25▼ | -0.49 (-2.61%) | 18.83 | 18.092 | 414,246 |
| OPRT | 5.47▼ | -0.275 (-4.79%) | 5.87 | 5.385 | 458,028 |
| OPRX | 6.21▼ | -0.23 (-3.57%) | 6.47 | 6.14 | 298,224 |
| ORC | 7.02▼ | -0.03 (-0.43%) | 7.07 | 7.00 | 3,152,064 |
| ORGN | 1.30▼ | -0.07 (-5.11%) | 1.3899 | 1.30 | 161,586 |
| ORGO | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,276,164 |
| ORIO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 93,660 |
| ORKA | 65.68▲ | +1.09 (+1.69%) | 67.7699 | 64.05 | 934,996 |
| ORLG | 12.9835▼ | -0.4805 (-3.57%) | 12.9835 | 12.78 | 813 |
| ORLY | 91.35▼ | -1.61 (-1.73%) | 92.41 | 90.31 | 7,578,431 |
| ORR | 36.80▼ | -0.14 (-0.38%) | 36.955 | 36.66 | 155,172 |
| OSEA | 30.4872▼ | -0.2664 (-0.87%) | 30.59 | 30.42 | 31,005 |
| OSK | 134.03▼ | -3.94 (-2.86%) | 140.88 | 134.03 | 1,222,123 |
| OSPN | 11.84▼ | -0.39 (-3.19%) | 12.33 | 11.76 | 570,213 |
| OSRH | 0.5678▼ | -0.0027 (-0.47%) | 0.589 | 0.5291 | 1,336,915 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.09 | 3.00 | 848,633 |
| OSW | 23.99▼ | -0.83 (-3.34%) | 24.72 | 23.88 | 577,645 |
| OTIS | 74.00▼ | -0.82 (-1.10%) | 74.95 | 73.73 | 3,293,967 |
| OXLC | 10.11▼ | -0.07 (-0.69%) | 10.24 | 10.10 | 765,710 |
| OXSQ | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.78 | 2,513,580 |
| PACB | 1.355▼ | -0.055 (-3.90%) | 1.4497 | 1.35 | 4,471,324 |
| PACK | 6.32▼ | -0.19 (-2.92%) | 6.53 | 6.2801 | 590,983 |
| PACS | 31.90▼ | -1.69 (-5.03%) | 34.0707 | 31.85 | 1,023,601 |
| PAGS | 9.74▼ | -0.35 (-3.47%) | 10.08 | 9.64 | 2,562,378 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PAMT | 10.05▼ | -0.27 (-2.62%) | 10.96 | 10.05 | 14,720 |
| PAPL | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 359,605 |
| PATH | 10.66▼ | -0.13 (-1.20%) | 10.95 | 10.61 | 36,950,779 |
| PAXS | 14.33▼ | -0.25 (-1.71%) | 14.55 | 14.31 | 180,759 |
| PAY | 26.67▲ | +0.03 (+0.11%) | 27.54 | 26.00 | 744,994 |
| PAYO | 5.11▼ | -0.05 (-0.97%) | 5.265 | 5.09 | 5,627,272 |
| PBDC | 27.21▼ | -0.50 (-1.80%) | 27.70 | 27.18 | 168,883 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PBOT | 29.223▼ | -0.015 (-0.05%) | 29.223 | 29.223 | 100 |
| PBQQ | 31.11▼ | -0.04 (-0.13%) | 31.18 | 30.99 | 20,591 |
| PCB | 23.96▼ | -0.71 (-2.88%) | 24.83 | 23.96 | 23,585 |
| PCEF | 20.0903▼ | -0.0067 (-0.03%) | 20.16 | 20.08 | 44,191 |
| PCGG | 10.87▼ | -0.09 (-0.82%) | 10.94 | 10.87 | 2,723 |
| PCIG | 8.36▼ | -0.1562 (-1.83%) | 8.48 | 8.35 | 12,333 |
| PCLG | 22.27▼ | -0.22 (-0.98%) | 22.405 | 22.27 | 36,455 |
| PCN | 11.91▼ | -0.17 (-1.41%) | 11.985 | 11.91 | 348,434 |
| PCOR | 50.10▼ | -3.18 (-5.97%) | 53.39 | 49.58 | 2,571,328 |
| PCQ | 8.88▼ | -0.04 (-0.45%) | 8.9138 | 8.87 | 62,469 |
| PCR | 20.156▼ | -0.334 (-1.63%) | 20.52 | 20.156 | 300 |
| PCSA | 2.69▼ | -0.04 (-1.47%) | 2.7394 | 2.44 | 84,834 |
| PCTY | 109.88▼ | -1.10 (-0.99%) | 111.29 | 108.35 | 860,901 |
| PDD | 98.80▲ | +0.02 (+0.02%) | 99.54 | 98.30 | 5,424,465 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |