Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.40▼ | -0.013 (-0.12%) | 10.40 | 10.40 | 6,397 |
| SWBI | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.71 | 350,820 |
| SXTC | 2.55▼ | -0.22 (-7.94%) | 2.75 | 2.55 | 161,290 |
| SXTP | 4.05▼ | -0.06 (-1.46%) | 4.12 | 3.82 | 40,559 |
| SYBT | 69.19▼ | -1.29 (-1.83%) | 70.88 | 68.94 | 76,945 |
| SYNA | 85.98▼ | -1.38 (-1.58%) | 89.40 | 85.765 | 531,999 |
| SYRE | 33.56▼ | -0.40 (-1.18%) | 34.93 | 33.19 | 648,400 |
| TACO | 10.17▼ | -0.03 (-0.29%) | 10.195 | 10.17 | 46,660 |
| TACU | 25.2287▼ | -0.0843 (-0.33%) | 25.36 | 25.2287 | 481 |
| TALV | 26.4991▼ | -0.0569 (-0.21%) | 26.60 | 26.4991 | 3,902 |
| TAOX | 3.75▼ | -0.20 (-5.06%) | 4.1399 | 3.74 | 107,140 |
| TARA | 6.44▼ | -0.04 (-0.62%) | 6.64 | 6.31 | 630,171 |
| TAXX | 50.915▼ | -0.001 (+0.00%) | 50.96 | 50.9012 | 35,955 |
| TBBK | 59.38▼ | -2.67 (-4.30%) | 62.91 | 59.17 | 514,303 |
| TBPH | 19.40▼ | -0.10 (-0.51%) | 19.685 | 19.20 | 284,455 |
| TBRG | 18.99▼ | -0.71 (-3.60%) | 20.01 | 18.90 | 72,059 |
| TBXU | 34.4797▼ | -1.5683 (-4.35%) | 35.87 | 34.4797 | 483 |
| TCAF | 37.62▼ | -0.07 (-0.19%) | 37.86 | 37.615 | 1,063,729 |
| TCBI | 104.00▼ | -0.62 (-0.59%) | 105.11 | 103.22 | 304,044 |
| TCX | 19.66▼ | -0.24 (-1.21%) | 20.65 | 19.49 | 18,558 |
| TDF | 11.87▼ | -0.02 (-0.17%) | 12.00 | 11.81 | 117,100 |
| TDSB | 24.6557▼ | -0.0003 (+0.00%) | 24.69 | 24.6557 | 12,454 |
| TDVG | 46.72▼ | -0.095 (-0.20%) | 47.02 | 46.72 | 53,182 |
| TDW | 68.59▲ | +0.98 (+1.45%) | 69.12 | 66.47 | 499,172 |
| TE | 7.51▼ | -0.13 (-1.70%) | 7.88 | 7.25 | 17,611,146 |
| TECH | 64.80▼ | -0.68 (-1.04%) | 65.94 | 64.42 | 1,708,346 |
| TEM | 55.88▼ | -1.24 (-2.17%) | 57.975 | 55.7175 | 3,945,827 |
| TEVA | 34.37▼ | -0.10 (-0.29%) | 34.73 | 34.20 | 6,127,600 |
| TEX | 59.26▼ | -2.28 (-3.70%) | 62.15 | 59.12 | 3,735,139 |
| TFC | 55.10▲ | +0.32 (+0.58%) | 55.325 | 54.285 | 8,195,911 |
| TFNS | 27.2427▼ | -0.2183 (-0.79%) | 27.50 | 27.2427 | 435 |
| TFX | 105.86▼ | -0.35 (-0.33%) | 108.01 | 105.72 | 865,212 |
| TGS | 30.80▲ | +0.89 (+2.98%) | 31.38 | 29.50 | 191,500 |
| THAR | 4.66▲ | +0.29 (+6.64%) | 4.83 | 4.30 | 977,710 |
| THEQ | 28.4054▼ | -0.0546 (-0.19%) | 28.50 | 28.40 | 1,697 |
| THFF | 66.57▼ | -0.79 (-1.17%) | 67.8025 | 65.53 | 316,773 |
| THNR | 26.0351▼ | -0.0859 (-0.33%) | 26.18 | 26.0351 | 944 |
| THR | 50.25▼ | -0.38 (-0.75%) | 51.02 | 49.03 | 668,317 |
| THRO | 38.63▼ | -0.27 (-0.69%) | 39.03 | 38.615 | 746,665 |
| THS | 24.43▼ | -0.02 (-0.08%) | 24.63 | 24.35 | 28,964,345 |
| TKLF | 3.05▼ | -0.021 (-0.68%) | 3.1695 | 2.91 | 9,032 |
| TLF | 3.13▼ | -0.02 (-0.63%) | 3.16 | 3.06 | 91,962 |
| TLK | 20.70▲ | +0.05 (+0.24%) | 20.81 | 20.57 | 672,800 |
| TLX | 7.24▲ | +0.16 (+2.26%) | 7.43 | 7.17 | 186,028 |
| TM | 238.24▼ | -4.15 (-1.71%) | 242.56 | 238.215 | 281,272 |
| TMH | 63.0424▼ | -1.7241 (-2.66%) | 63.90 | 63.0424 | 759 |
| TMQ | 4.55▼ | -0.20 (-4.21%) | 4.73 | 4.53 | 2,210,498 |
| TONX | 1.92▼ | -0.10 (-4.95%) | 2.11 | 1.865 | 425,600 |
| TOPC | 31.7841▼ | -0.0459 (-0.14%) | 31.98 | 31.7841 | 6,045 |
| TOPS | 4.90▲ | +0.05 (+1.03%) | 5.09 | 4.90 | 4,700 |
| TOVX | 0.194▲ | +0.004 (+2.11%) | 0.1944 | 0.1834 | 860,215 |
| TOWN | 36.60▼ | -0.39 (-1.05%) | 37.15 | 36.39 | 1,028,238 |
| TOYO | 8.80▼ | -0.42 (-4.56%) | 9.45 | 8.80 | 84,417 |
| TPB | 127.46▲ | +0.86 (+0.68%) | 127.66 | 123.75 | 174,395 |
| TRMD | 25.25▲ | +0.42 (+1.69%) | 25.33 | 24.85 | 459,929 |
| TRMK | 43.85▼ | -0.57 (-1.28%) | 44.81 | 43.35 | 213,053 |
| TRON | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.22 | 317,600 |
| TRST | 45.22▼ | -0.28 (-0.62%) | 46.20 | 44.99 | 122,916 |
| TRTX | 9.00▲ | +0.09 (+1.01%) | 9.005 | 8.87 | 448,900 |
| TRVI | 11.25▲ | +0.15 (+1.35%) | 11.40 | 10.755 | 1,091,317 |
| TRX | 1.77▼ | -0.06 (-3.28%) | 1.86 | 1.73 | 6,130,157 |
| TSBK | 38.95▼ | -0.36 (-0.92%) | 39.49 | 38.75 | 16,737 |
| TSDD | 8.29▼ | -0.32 (-3.72%) | 8.62 | 8.205 | 35,134,569 |
| TSE | 0.462▼ | -0.007 (-1.49%) | 0.506 | 0.447 | 602,000 |
| TSHA | 4.48▼ | -0.13 (-2.82%) | 4.635 | 4.455 | 2,082,281 |
| TSLQ | 19.52▼ | -0.77 (-3.79%) | 20.31 | 19.32 | 12,358,714 |
| TSLS | 5.33▼ | -0.10 (-1.84%) | 5.43 | 5.30 | 70,632,510 |
| TSMZ | 10.06▼ | -0.198 (-1.93%) | 10.19 | 10.00 | 122,400 |
| TSN | 64.96▼ | -0.44 (-0.67%) | 65.95 | 64.35 | 2,165,448 |
| TSPA | 43.49▼ | -0.17 (-0.39%) | 43.76 | 43.475 | 84,277 |
| TSPY | 25.23▼ | -0.10 (-0.39%) | 25.32 | 25.215 | 241,911 |
| TSYX | 23.7393▼ | -0.1297 (-0.54%) | 23.8625 | 23.66 | 37,507 |
| TTE | 74.63▼ | -0.08 (-0.11%) | 75.03 | 74.21 | 1,467,600 |
| TTEC | 2.78▼ | -0.18 (-6.08%) | 3.08 | 2.775 | 288,686 |
| TTI | 11.47▼ | -0.32 (-2.71%) | 11.84 | 11.42 | 1,400,200 |
| TTMI | 93.77▼ | -4.21 (-4.30%) | 98.00 | 92.89 | 1,930,515 |
| TTRX | 3.72▼ | -0.10 (-2.62%) | 3.7753 | 3.72 | 5,139 |
| TVAL | 37.63▼ | -0.10 (-0.27%) | 37.7583 | 37.56 | 56,782 |
| TVGN | 0.2504▼ | -0.0096 (-3.69%) | 0.269 | 0.2499 | 468,915 |
| TWFG | 22.28▼ | -1.67 (-6.97%) | 24.525 | 22.10 | 411,971 |
| TYRA | 31.40▲ | +0.90 (+2.95%) | 32.26 | 30.08 | 907,903 |
| TZOO | 5.53▲ | +0.15 (+2.79%) | 5.60 | 5.36 | 108,059 |
| UBFO | 11.07▼ | -0.16 (-1.42%) | 11.22 | 10.95 | 35,334 |
| UBSI | 44.64▼ | -0.42 (-0.93%) | 45.20 | 44.23 | 739,543 |
| UCB | 35.37▼ | -0.52 (-1.45%) | 35.98 | 34.98 | 656,941 |
| UDI | 34.7653▲ | +0.0353 (+0.10%) | 34.90 | 34.7653 | 12,787 |
| UDIV | 54.91▼ | -0.11 (-0.20%) | 55.20 | 54.91 | 7,969 |
| UE | 21.04▲ | +0.18 (+0.86%) | 21.30 | 20.85 | 767,933 |
| UG | 6.69▼ | -0.32 (-4.56%) | 6.935 | 6.67 | 23,797 |
| UGE | 20.859▼ | -0.141 (-0.67%) | 21.1425 | 20.8001 | 42,159 |
| UK | 0.4803▲ | +0.0028 (+0.59%) | 0.68 | 0.46 | 822,214 |
| ULCC | 5.96▼ | -0.40 (-6.29%) | 6.04 | 5.595 | 5,066,856 |
| ULST | 40.575▲ | +0.015 (+0.04%) | 40.58 | 40.55 | 92,548 |
| ULVM | 98.8733▲ | +0.1121 (+0.11%) | 98.8733 | 98.8733 | 182 |
| ULY | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.08 | 62,440 |
| UMC | 9.91▼ | -0.14 (-1.39%) | 10.07 | 9.90 | 7,082,300 |
| UNB | 24.44▲ | +0.07 (+0.29%) | 24.46 | 23.775 | 29,019 |
| UNCY | 6.37▼ | -0.23 (-3.48%) | 6.6676 | 6.37 | 383,492 |
| UNFI | 38.78▼ | -0.69 (-1.75%) | 39.83 | 38.74 | 386,500 |
| UNTY | 55.27▼ | -0.33 (-0.59%) | 56.09 | 54.58 | 82,417 |