Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.68 | 1,232,542 |
| HVII | 10.63▼ | -0.05 (-0.47%) | 10.675 | 10.56 | 159,465 |
| HWKN | 150.58▼ | -8.00 (-5.04%) | 158.00 | 140.75 | 226,413 |
| HYBX | 30.37▼ | -0.33 (-1.07%) | 30.55 | 30.25 | 7,700 |
| HYDW | 47.32▼ | -0.015 (-0.03%) | 47.368 | 47.31 | 6,600 |
| HYEM | 20.08 | +0.00 (+0.00%) | 20.0899 | 20.0101 | 114,695 |
| HYLS | 41.85▼ | -0.07 (-0.17%) | 41.97 | 41.82 | 115,200 |
| HYMB | 25.17▼ | -0.03 (-0.12%) | 25.205 | 25.08 | 565,072 |
| HYMC | 7.93▲ | +0.11 (+1.41%) | 8.06 | 7.73 | 634,300 |
| HYZD | 22.485▼ | -0.026 (-0.12%) | 22.60 | 22.45 | 44,996 |
| IAE | 7.73▼ | -0.15 (-1.90%) | 7.91 | 7.65 | 96,800 |
| IAF | 13.61▼ | -0.06 (-0.44%) | 13.61 | 13.53 | 2,100 |
| IAG | 11.66▲ | +0.17 (+1.48%) | 11.77 | 11.35 | 10,524,200 |
| IAPR | 30.235▼ | -0.035 (-0.12%) | 30.2899 | 30.20 | 9,675 |
| IAU | 75.79▲ | +1.48 (+1.99%) | 75.83 | 74.645 | 10,074,525 |
| IAUG | 27.94▼ | -0.0887 (-0.32%) | 28.06 | 27.94 | 61,200 |
| IAUM | 40.09▲ | +0.77 (+1.96%) | 40.125 | 39.51 | 3,802,900 |
| IBCA | 26.0983▼ | -0.0767 (-0.29%) | 26.14 | 26.0739 | 42,276 |
| IBD | 24.07▼ | -0.05 (-0.21%) | 24.17 | 24.03 | 114,819 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.31 | 688,100 |
| IBDT | 25.51▼ | -0.01 (-0.04%) | 25.53 | 25.495 | 575,371 |
| IBDU | 23.48 | +0.00 (+0.00%) | 23.50 | 23.45 | 709,500 |
| IBDV | 22.14▼ | -0.03 (-0.14%) | 22.165 | 22.115 | 817,105 |
| IBDW | 21.20▼ | -0.05 (-0.24%) | 21.245 | 21.16 | 465,000 |
| IBDX | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.61 | 208,351 |
| IBDY | 26.25▼ | -0.08 (-0.30%) | 26.38 | 26.22 | 165,400 |
| IBDZ | 26.50▼ | -0.12 (-0.45%) | 26.58 | 26.50 | 196,440 |
| IBGA | 25.3478▼ | -0.0992 (-0.39%) | 25.4101 | 25.3299 | 2,995 |
| IBGB | 25.3346▼ | -0.1148 (-0.45%) | 25.36 | 25.32 | 1,429 |
| IBGK | 24.4657▼ | -0.1301 (-0.53%) | 24.50 | 24.4657 | 1,022 |
| IBGL | 25.1403▼ | -0.1331 (-0.53%) | 25.1403 | 25.1403 | 4 |
| IBIC | 25.692▼ | -0.023 (-0.09%) | 25.72 | 25.69 | 25,900 |
| IBID | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 22,300 |
| IBIE | 26.18▼ | -0.015 (-0.06%) | 26.19 | 26.155 | 15,200 |
| IBIF | 26.24▼ | -0.015 (-0.06%) | 26.2446 | 26.23 | 6,327 |
| IBIG | 26.37▼ | -0.008 (-0.03%) | 26.38 | 26.34 | 15,468 |
| IBIH | 26.28▼ | -0.0007 (+0.00%) | 26.295 | 26.25 | 8,961 |
| IBII | 26.02▼ | -0.04 (-0.15%) | 26.02 | 26.01 | 5,525 |
| IBIJ | 26.16▼ | -0.03 (-0.11%) | 26.16 | 26.13 | 9,317 |
| IBIK | 25.955▼ | -0.055 (-0.21%) | 25.9794 | 25.9357 | 36,998 |
| IBIT | 60.40▼ | -2.35 (-3.75%) | 61.59 | 60.28 | 56,830,636 |
| IBN | 30.73▼ | -0.29 (-0.93%) | 30.91 | 30.70 | 5,203,200 |
| IBND | 31.90▼ | -0.02 (-0.06%) | 31.975 | 31.86 | 26,823 |
| IBOT | 52.811▼ | -0.127 (-0.24%) | 53.099 | 52.73 | 3,100 |
| IBP | 254.02▼ | -8.74 (-3.33%) | 266.22 | 253.13 | 355,500 |
| IBRN | 30.076▼ | -0.1531 (-0.51%) | 30.32 | 30.03 | 500 |
| IBRX | 2.36▼ | -0.06 (-2.48%) | 2.44 | 2.35 | 7,761,601 |
| IBTA | 32.19▼ | -2.23 (-6.48%) | 34.735 | 32.00 | 405,136 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.49 | 494,700 |
| IBTI | 22.40▲ | +0.01 (+0.04%) | 22.40 | 22.374 | 275,000 |
| IBTJ | 21.98▲ | +0.015 (+0.07%) | 21.98 | 21.94 | 189,800 |
| IBTK | 19.885▼ | -0.01 (-0.05%) | 19.905 | 19.87 | 113,755 |
| IBTL | 20.605 | +0.00 (+0.00%) | 20.62 | 20.57 | 134,600 |
| IBTM | 23.185▼ | -0.015 (-0.06%) | 23.2099 | 23.15 | 63,521 |
| IBTO | 24.71▼ | -0.035 (-0.14%) | 24.76 | 24.68 | 50,700 |
| IBTP | 26.01▼ | -0.025 (-0.10%) | 26.0399 | 25.96 | 23,124 |
| IBTQ | 25.655▼ | -0.0329 (-0.13%) | 25.6688 | 25.62 | 5,812 |
| IBUF | 28.647▼ | -0.043 (-0.15%) | 28.6715 | 28.6087 | 8,165 |
| IBUY | 73.441▼ | -1.6883 (-2.25%) | 74.45 | 73.441 | 6,023 |
| ICAP | 26.673▼ | -0.3882 (-1.43%) | 27.03 | 26.48 | 11,000 |
| ICCM | 0.71▼ | -0.0368 (-4.93%) | 0.7398 | 0.70 | 575,215 |
| ICFI | 85.46▼ | -0.13 (-0.15%) | 86.46 | 84.68 | 199,171 |
| ICG | 1.045▼ | -0.125 (-10.68%) | 1.16 | 0.98 | 188,482 |
| ICHR | 22.81▼ | -0.76 (-3.22%) | 24.15 | 22.59 | 734,947 |
| ICLN | 17.03▼ | -0.29 (-1.67%) | 17.23 | 17.02 | 1,676,900 |
| ICLR | 165.33▼ | -0.62 (-0.37%) | 166.35 | 162.36 | 898,471 |
| ICOI | 28.25▼ | -1.40 (-4.72%) | 29.16 | 28.25 | 64,850 |
| ICU | 0.5551▼ | -0.0148 (-2.60%) | 0.57 | 0.55 | 589,382 |
| IDA | 131.12▼ | -2.68 (-2.00%) | 134.35 | 130.83 | 448,700 |
| IDEC | 31.4585▼ | -0.0164 (-0.05%) | 31.4585 | 31.4585 | 0 |
| IDEQ | 29.13 | +0.00 (+0.00%) | 29.13 | 28.95 | 1,509,900 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDHQ | 34.57▼ | -0.01 (-0.03%) | 34.7499 | 34.485 | 28,108 |
| IDLV | 33.1359▼ | -0.0742 (-0.22%) | 33.2076 | 32.96 | 13,559 |
| IDOG | 37.13▲ | +0.04 (+0.11%) | 37.32 | 36.83 | 153,506 |
| IDRV | 38.55▼ | -0.532 (-1.36%) | 38.835 | 38.44 | 22,300 |
| IDT | 50.70▼ | -0.57 (-1.11%) | 51.18 | 50.51 | 170,000 |
| IDVO | 37.75▼ | -0.38 (-1.00%) | 37.95 | 37.60 | 186,100 |
| IEF | 96.81▼ | -0.14 (-0.14%) | 96.96 | 96.65 | 8,958,961 |
| IEI | 119.65▼ | -0.04 (-0.03%) | 119.75 | 119.515 | 2,831,754 |
| IEMG | 68.39▼ | -0.75 (-1.08%) | 68.67 | 68.27 | 9,360,488 |
| IEUR | 68.79▼ | -0.32 (-0.46%) | 69.03 | 68.58 | 553,736 |
| IEUS | 67.15▼ | -0.50 (-0.74%) | 67.42 | 67.14 | 13,300 |
| IEV | 66.18▼ | -0.40 (-0.60%) | 66.43 | 66.01 | 129,209 |
| IFEB | 29.6085▼ | -0.0296 (-0.10%) | 29.62 | 29.6085 | 1,543 |
| IFF | 63.13▼ | -0.15 (-0.24%) | 63.955 | 62.50 | 2,785,042 |
| IFGL | 22.885▼ | -0.2016 (-0.87%) | 22.94 | 22.83 | 4,283 |
| IFLO | 27.3812▼ | -0.0038 (-0.01%) | 27.45 | 27.32 | 206 |
| IFN | 15.00▼ | -0.16 (-1.06%) | 15.07 | 15.00 | 181,500 |
| IFRX | 1.32▼ | -0.06 (-4.35%) | 1.47 | 1.30 | 769,141 |
| IFV | 24.554▼ | -0.134 (-0.54%) | 24.688 | 24.46 | 12,300 |
| IG | 21.09▼ | -0.10 (-0.47%) | 21.121 | 21.05 | 74,600 |
| IGBH | 24.7001▼ | -0.0857 (-0.35%) | 24.73 | 24.655 | 87,715 |
| IGCB | 46.959▼ | -0.396 (-0.84%) | 46.959 | 46.959 | 100 |
| IGD | 5.82▼ | -0.04 (-0.68%) | 5.84 | 5.80 | 241,400 |
| IGI | 16.65▼ | -0.08 (-0.48%) | 16.76 | 16.64 | 10,500 |
| IGIB | 54.12▼ | -0.16 (-0.29%) | 54.24 | 54.06 | 3,985,013 |
| IGLB | 51.79▼ | -0.41 (-0.79%) | 51.98 | 51.6699 | 1,428,454 |
| IGM | 133.66▼ | -2.06 (-1.52%) | 135.39 | 133.63 | 789,340 |
| IGME | 30.7067▼ | -0.8678 (-2.75%) | 31.09 | 30.51 | 3,163 |