Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 27.30▲ | +0.05 (+0.18%) | 27.55 | 27.25 | 18,991 |
| IT | 251.18▲ | +0.80 (+0.32%) | 254.41 | 248.56 | 342,186 |
| ITAN | 37.50▲ | +0.2085 (+0.56%) | 37.50 | 37.26 | 6,400 |
| ITDB | 33.08▲ | +0.07 (+0.21%) | 33.10 | 33.02 | 11,300 |
| ITDC | 34.22▲ | +0.09 (+0.26%) | 34.22 | 34.132 | 11,600 |
| ITDD | 35.49▲ | +0.09 (+0.25%) | 35.49 | 35.40 | 10,000 |
| ITDE | 36.45▲ | +0.06 (+0.16%) | 36.49 | 36.39 | 17,300 |
| ITDF | 37.51▲ | +0.09 (+0.24%) | 37.51 | 37.405 | 6,500 |
| ITDG | 37.977▲ | +0.047 (+0.12%) | 38.02 | 37.94 | 1,500 |
| ITDH | 37.953▲ | +0.093 (+0.25%) | 37.99 | 37.95 | 600 |
| ITDI | 37.933▲ | +0.094 (+0.25%) | 37.96 | 37.91 | 1,900 |
| ITDJ | 29.497▲ | +0.0728 (+0.25%) | 29.515 | 29.497 | 400 |
| ITEQ | 59.4908▲ | +0.2974 (+0.50%) | 59.4908 | 59.29 | 1,520 |
| ITP | 0.2409▲ | +0.0013 (+0.54%) | 0.2409 | 0.2335 | 63,000 |
| ITRG | 4.38▼ | -0.03 (-0.68%) | 4.40 | 4.24 | 1,155,400 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| ITRN | 43.25▲ | +0.07 (+0.16%) | 43.69 | 43.00 | 60,771 |
| ITT | 177.73▲ | +0.26 (+0.15%) | 179.08 | 177.13 | 321,400 |
| IVA | 4.44▲ | +0.06 (+1.37%) | 4.475 | 4.34 | 41,883 |
| IVAL | 31.519▲ | +0.0644 (+0.20%) | 31.54 | 31.49 | 9,300 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| IVOO | 113.94▲ | +0.07 (+0.06%) | 114.2865 | 113.7042 | 53,039 |
| IVOV | 102.69▲ | +0.15 (+0.15%) | 102.8199 | 102.30 | 53,423 |
| IVSS | 25.6873▲ | +0.0845 (+0.33%) | 25.6873 | 25.64 | 2,565 |
| IVVD | 2.81▲ | +0.01 (+0.36%) | 2.825 | 2.52 | 4,034,783 |
| IVZ | 27.21▲ | +0.12 (+0.44%) | 27.27 | 27.11 | 1,296,500 |
| IWC | 162.30▲ | +0.79 (+0.49%) | 162.69 | 161.625 | 16,423 |
| IWM | 252.71▲ | +0.63 (+0.25%) | 252.86 | 251.12 | 12,102,974 |
| IWMY | 20.27▼ | -0.09 (-0.44%) | 20.27 | 20.185 | 56,900 |
| IWN | 185.14▲ | +0.53 (+0.29%) | 185.32 | 184.085 | 295,154 |
| IWO | 333.00▲ | +0.61 (+0.18%) | 333.30 | 331.15 | 121,185 |
| IWP | 139.83▲ | +0.27 (+0.19%) | 140.15 | 139.2025 | 410,995 |
| IWR | 97.82▲ | +0.23 (+0.24%) | 98.02 | 97.50 | 779,633 |
| IWS | 143.02▲ | +0.36 (+0.25%) | 143.3299 | 142.565 | 164,085 |
| IYC | 104.85▲ | +0.55 (+0.53%) | 104.90 | 104.24 | 66,742 |
| IYK | 67.335▲ | +0.35 (+0.52%) | 67.40 | 66.97 | 121,758 |
| JACK | 19.11▲ | +0.27 (+1.43%) | 19.18 | 18.84 | 238,061 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JAGX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.07 | 51,047 |
| JAKK | 16.73▼ | -0.02 (-0.12%) | 16.85 | 16.53 | 42,970 |
| JBHT | 198.29▲ | +1.26 (+0.64%) | 198.94 | 196.48 | 280,637 |
| JBI | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.67 | 514,691 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JBND | 54.28▲ | +0.12 (+0.22%) | 54.28 | 54.18 | 263,400 |
| JBSS | 72.26▲ | +0.37 (+0.51%) | 75.10 | 71.38 | 22,177 |
| JCSE | 1.0961▼ | -0.0039 (-0.35%) | 1.10 | 1.09 | 4,868 |
| JCTC | 2.28▲ | +0.02 (+0.88%) | 2.3091 | 2.18 | 26,864 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| JEDI | 25.018▼ | -0.1911 (-0.76%) | 25.29 | 25.00 | 58,300 |
| JEF | 63.85▲ | +0.38 (+0.60%) | 64.11 | 63.09 | 425,600 |
| JELD | 2.46▲ | +0.07 (+2.93%) | 2.465 | 2.345 | 654,491 |
| JETS | 28.54▼ | -0.14 (-0.49%) | 28.605 | 28.25 | 1,945,816 |
| JFR | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 497,000 |
| JGH | 12.53▲ | +0.05 (+0.40%) | 12.55 | 12.50 | 74,500 |
| JHI | 13.59▲ | +0.06 (+0.44%) | 13.61 | 13.51 | 22,800 |
| JHMM | 67.04▲ | +0.16 (+0.24%) | 67.14 | 66.7992 | 93,818 |
| JHSC | 43.21▲ | +0.12 (+0.28%) | 43.24 | 42.98 | 7,944 |
| JJSF | 90.67▲ | +1.17 (+1.31%) | 90.81 | 89.34 | 117,805 |
| JKS | 27.26▲ | +0.17 (+0.63%) | 27.41 | 26.88 | 133,000 |
| JLL | 346.91▲ | +4.82 (+1.41%) | 347.52 | 342.28 | 117,148 |
| JMEE | 65.83▲ | +0.18 (+0.27%) | 65.912 | 65.62 | 56,400 |
| JMIA | 12.71▼ | -0.28 (-2.16%) | 12.918 | 12.43 | 1,128,081 |
| JMOM | 69.365▲ | +0.195 (+0.28%) | 69.4311 | 69.11 | 28,615 |
| JMSB | 20.27▼ | -0.04 (-0.20%) | 20.50 | 20.27 | 4,978 |
| JMTG | 51.28▲ | +0.13 (+0.25%) | 51.28 | 51.175 | 220,100 |
| JNUG | 227.14▼ | -5.02 (-2.16%) | 228.51 | 219.21 | 203,038 |
| JOB | 0.1898▼ | -0.0024 (-1.25%) | 0.1927 | 0.1883 | 267,801 |
| JOE | 58.95▼ | -0.37 (-0.62%) | 59.525 | 58.77 | 94,931 |
| JOET | 42.828▲ | +0.168 (+0.39%) | 42.88 | 42.63 | 18,700 |
| JOUT | 44.27▼ | -0.06 (-0.14%) | 44.88 | 42.8688 | 19,118 |
| JPEM | 60.69▲ | +0.14 (+0.23%) | 60.7494 | 60.57 | 12,390 |
| JPIN | 68.39▲ | +0.18 (+0.26%) | 68.47 | 68.38 | 10,997 |
| JPME | 110.09▲ | +0.459 (+0.42%) | 110.10 | 109.682 | 5,653 |
| JPSE | 51.1635▲ | +0.1535 (+0.30%) | 51.1685 | 50.92 | 14,312 |
| JPSV | 58.9555▲ | +0.1331 (+0.23%) | 58.9555 | 58.9519 | 185 |
| JPUS | 125.355▲ | +0.405 (+0.32%) | 125.46 | 125.0254 | 3,194 |
| JQUA | 64.03▲ | +0.22 (+0.34%) | 64.08 | 63.805 | 263,004 |
| JRS | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.54 | 87,700 |
| JRVR | 6.39▲ | +0.09 (+1.43%) | 6.43 | 6.275 | 712,426 |
| JSCP | 47.695▲ | +0.065 (+0.14%) | 47.695 | 47.6501 | 256,015 |
| JSI | 51.97▲ | +0.005 (+0.01%) | 51.99 | 51.95 | 96,400 |
| JSMD | 84.0439▲ | +0.1111 (+0.13%) | 84.11 | 83.58 | 18,665 |
| JSML | 75.513▲ | +0.1004 (+0.13%) | 75.513 | 75.32 | 4,553 |
| JSPR | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.78 | 209,700 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JTEK | 91.995▲ | +0.167 (+0.18%) | 92.02 | 91.53 | 81,500 |
| JVA | 3.68▲ | +0.02 (+0.55%) | 3.7971 | 3.67 | 6,202 |
| JVAL | 49.735▲ | +0.235 (+0.47%) | 49.77 | 49.54 | 23,303 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| JXN | 108.50▲ | +0.94 (+0.87%) | 109.16 | 107.20 | 183,904 |
| JYNT | 8.94▲ | +0.09 (+1.02%) | 8.99 | 8.66 | 32,163 |
| KAI | 293.74▲ | +2.11 (+0.72%) | 295.01 | 290.66 | 34,770 |
| KALU | 116.86▲ | +0.22 (+0.19%) | 117.58 | 115.92 | 76,891 |
| KAR | 30.88▲ | +0.11 (+0.36%) | 30.93 | 30.55 | 311,200 |
| KARO | 47.20▲ | +0.13 (+0.28%) | 47.42 | 46.685 | 9,083 |
| KBE | 62.34▲ | +0.09 (+0.14%) | 62.53 | 62.025 | 825,303 |
| KBWB | 86.40▲ | +0.62 (+0.72%) | 86.75 | 85.77 | 580,273 |
| KBWD | 13.74▲ | +0.10 (+0.73%) | 13.74 | 13.64 | 143,755 |
| KBWP | 128.2288▲ | +0.3588 (+0.28%) | 128.70 | 128.17 | 23,555 |
| KBWR | 63.64▲ | +0.025 (+0.04%) | 63.79 | 63.64 | 869 |