Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOMA | 21.58▼ | -0.39 (-1.78%) | 22.3573 | 21.37 | 225,272 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| OPHC | 8.92▼ | -0.19 (-2.09%) | 9.0766 | 8.31 | 322,465 |
| OPLN | 37.27▲ | +0.29 (+0.78%) | 37.70 | 36.71 | 564,303 |
| OPPE | 60.14▼ | -0.0175 (-0.03%) | 60.14 | 59.92 | 27,828 |
| OPRA | 19.95▼ | -0.01 (-0.05%) | 20.183 | 19.7593 | 197,299 |
| OPRT | 7.74▼ | -0.35 (-4.33%) | 8.21 | 7.72 | 492,187 |
| OPTH | 4.85▼ | -0.20 (-3.96%) | 5.15 | 4.80 | 11,494 |
| OPY | 111.71▲ | +0.07 (+0.06%) | 113.575 | 110.16 | 129,776 |
| ORGO | 1.86 | +0.00 (+0.00%) | 2.01 | 1.85 | 1,163,593 |
| ORI | 42.47▼ | -0.56 (-1.30%) | 43.05 | 42.11 | 790,582 |
| ORLY | 92.23▼ | -1.30 (-1.39%) | 93.28 | 91.51 | 3,806,562 |
| ORR | 39.255▼ | -0.175 (-0.44%) | 39.43 | 39.18 | 67,925 |
| ORRF | 42.52▼ | -0.10 (-0.23%) | 42.73 | 41.1479 | 100,253 |
| OSBC | 25.28▼ | -0.16 (-0.63%) | 25.555 | 25.15 | 391,318 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OSIS | 232.61▼ | -3.62 (-1.53%) | 239.0699 | 231.62 | 206,986 |
| OSW | 25.80▼ | -0.41 (-1.56%) | 26.22 | 25.54 | 576,071 |
| OTEX | 24.72▼ | -0.22 (-0.88%) | 25.275 | 24.51 | 2,134,288 |
| OTGL | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.79 | 2,198 |
| OTIS | 72.87▼ | -1.12 (-1.51%) | 73.46 | 72.33 | 1,844,857 |
| OTLY | 13.12▼ | -0.60 (-4.37%) | 13.795 | 13.11 | 73,754 |
| OUSA | 62.1314▼ | -0.0855 (-0.14%) | 62.2798 | 62.0205 | 11,420 |
| OUSM | 49.69▼ | -0.28 (-0.56%) | 49.92 | 49.6398 | 74,036 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| OVBC | 43.93▲ | +0.37 (+0.85%) | 44.60 | 42.625 | 39,905 |
| OVLY | 33.20▼ | -0.25 (-0.75%) | 33.275 | 32.905 | 22,590 |
| OXBR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.31 | 5,456 |
| OXM | 37.25▲ | +0.26 (+0.70%) | 37.55 | 35.77 | 184,006 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PAC | 216.17▼ | -6.53 (-2.93%) | 222.05 | 215.60 | 58,421 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PACK | 5.20▼ | -0.31 (-5.63%) | 5.495 | 5.175 | 180,261 |
| PACS | 48.45▲ | +0.01 (+0.02%) | 49.17 | 48.0517 | 611,829 |
| PAHC | 34.15▼ | -0.14 (-0.41%) | 34.89 | 32.88 | 167,388 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PAMT | 13.72▼ | -0.46 (-3.24%) | 14.91 | 13.7185 | 23,645 |
| PAPI | 27.74▲ | +0.07 (+0.25%) | 27.79 | 27.56 | 121,485 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PAVM | 4.75▲ | +0.01 (+0.21%) | 4.82 | 4.45 | 13,564 |
| PAY | 38.99▲ | +0.42 (+1.09%) | 39.6799 | 38.15 | 421,577 |
| PAYC | 213.45▼ | -1.49 (-0.69%) | 214.07 | 210.03 | 1,062,793 |
| PAYO | 7.09▼ | -0.01 (-0.14%) | 7.12 | 7.09 | 6,300,627 |
| PAYS | 12.53▲ | +0.05 (+0.40%) | 12.89 | 12.29 | 837,607 |
| PAYX | 121.18▲ | +1.14 (+0.95%) | 121.24 | 119.0025 | 1,565,963 |
| PBEU | 35.7687▼ | -0.1169 (-0.33%) | 35.8539 | 35.68 | 31,401 |
| PBFS | 17.12▼ | -0.20 (-1.15%) | 17.21 | 17.0501 | 4,901 |
| PBH | 53.00▼ | -1.85 (-3.37%) | 54.57 | 52.64 | 497,916 |
| PBI | 16.97▼ | -0.45 (-2.58%) | 17.41 | 16.90 | 1,654,038 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PBM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.4618 | 29,065 |
| PCAR | 131.24▼ | -1.87 (-1.40%) | 133.30 | 129.86 | 2,583,665 |
| PCM | 5.67▼ | -0.01 (-0.18%) | 5.7292 | 5.6501 | 63,260 |
| PCMM | 49.64▼ | -0.06 (-0.12%) | 49.89 | 49.46 | 35,700 |
| PCOR | 58.19▲ | +1.13 (+1.98%) | 58.29 | 55.9601 | 2,208,376 |
| PCRX | 24.43▼ | -0.59 (-2.36%) | 25.2542 | 24.24 | 710,375 |
| PCTY | 145.65▼ | -4.77 (-3.17%) | 149.80 | 145.38 | 1,213,503 |
| PDC | 2.96 | +0.00 (+0.00%) | 3.06 | 2.8005 | 26,042 |
| PDEX | 66.255▲ | +0.695 (+1.06%) | 68.0995 | 64.80 | 121,911 |
| PDM | 9.30▼ | -0.18 (-1.90%) | 9.39 | 9.135 | 731,091 |
| PEB | 17.72▼ | -0.46 (-2.53%) | 18.275 | 17.49 | 2,121,205 |
| PEBK | 42.88▼ | -0.17 (-0.39%) | 42.97 | 42.20 | 104,865 |
| PEBO | 40.62▼ | -0.31 (-0.76%) | 40.83 | 40.13 | 303,971 |
| PECE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| PECO | 40.01▼ | -0.74 (-1.82%) | 40.59 | 39.943 | 655,822 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PEP | 137.73▼ | -1.29 (-0.93%) | 138.515 | 137.18 | 5,753,083 |
| PEZ | 103.0555▼ | -0.817 (-0.79%) | 103.25 | 103.0555 | 795 |
| PFAI | 2.41▼ | -0.05 (-2.03%) | 2.4133 | 2.41 | 1,512 |
| PFBC | 105.34▼ | -0.42 (-0.40%) | 106.23 | 104.01 | 128,856 |
| PFG | 113.81▲ | +0.41 (+0.36%) | 114.39 | 112.525 | 840,286 |
| PFGC | 113.79▼ | -1.11 (-0.97%) | 115.87 | 113.39 | 982,246 |
| PFI | 62.2367▲ | +0.0927 (+0.15%) | 62.5999 | 62.2367 | 3,473 |
| PFIG | 23.6929▼ | -0.0471 (-0.20%) | 23.7538 | 23.69 | 22,457 |
| PFIS | 69.45▼ | -1.21 (-1.71%) | 70.37 | 68.7492 | 55,012 |
| PFM | 57.7318▲ | +0.1218 (+0.21%) | 57.76 | 57.50 | 11,825 |
| PFS | 24.34▼ | -0.12 (-0.49%) | 24.61 | 24.16 | 860,582 |
| PFSI | 75.85▼ | -1.56 (-2.02%) | 77.05 | 74.575 | 769,779 |
| PG | 146.44▲ | +0.65 (+0.45%) | 146.46 | 144.19 | 4,356,676 |
| PGC | 45.15▼ | -0.65 (-1.42%) | 45.99 | 44.90 | 156,078 |
| PGNY | 27.85▼ | -0.25 (-0.89%) | 28.87 | 27.735 | 1,271,430 |
| PGR | 213.95▼ | -1.38 (-0.64%) | 215.985 | 210.78 | 2,289,403 |
| PGZ | 10.22▼ | -0.05 (-0.49%) | 10.27 | 10.19 | 10,125 |
| PHI | 19.68▼ | -0.35 (-1.75%) | 19.90 | 19.575 | 108,106 |
| PHM | 130.05▼ | -2.85 (-2.14%) | 131.94 | 128.13 | 908,486 |
| PHO | 73.24▼ | -0.07 (-0.10%) | 73.56 | 73.08 | 118,075 |
| PHUN | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.03 | 96,250 |
| PICS | 11.52▼ | -0.54 (-4.48%) | 12.495 | 11.4425 | 330,361 |
| PID | 22.9576▼ | -0.1024 (-0.44%) | 22.9901 | 22.8901 | 85,417 |
| PIFI | 93.025▼ | -0.211 (-0.23%) | 93.025 | 93.025 | 100 |
| PIO | 45.9388▼ | -0.5085 (-1.09%) | 46.2099 | 45.87 | 5,190 |
| PJT | 169.36▼ | -1.98 (-1.16%) | 171.395 | 166.085 | 194,286 |
| PKBK | 34.26▼ | -0.14 (-0.41%) | 34.40 | 33.95 | 33,597 |
| PKW | 149.8172▲ | +0.5403 (+0.36%) | 149.915 | 148.82 | 22,743 |
| PLBC | 61.35▼ | -0.30 (-0.49%) | 61.67 | 60.96 | 27,167 |
| PLD | 138.76▼ | -1.40 (-1.00%) | 139.18 | 137.22 | 4,130,669 |
| PLGO | 24.62▼ | -0.41 (-1.64%) | 25.05 | 24.53 | 197,676 |
| PLMK | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.565 | 2,408 |
| PLMR | 131.50▲ | +0.50 (+0.38%) | 131.57 | 128.65 | 183,287 |
| PLNT | 48.96▼ | -1.05 (-2.10%) | 49.90 | 48.41 | 3,219,219 |