Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLD | 18.1398▼ | -0.1156 (-0.63%) | 18.20 | 18.1398 | 198 |
| GBND | 51.16▼ | -0.0959 (-0.19%) | 51.16 | 51.16 | 140 |
| GBTC | 83.34▼ | -3.32 (-3.83%) | 85.01 | 83.23 | 4,936,795 |
| GBUG | 36.2731▲ | +0.9031 (+2.55%) | 36.39 | 35.27 | 91,591 |
| GBX | 41.29▼ | -0.71 (-1.69%) | 42.71 | 41.02 | 829,400 |
| GCAL | 50.96▼ | -0.03 (-0.06%) | 51.05 | 50.841 | 50,300 |
| GCC | 20.64▲ | +0.07 (+0.34%) | 20.66 | 20.46 | 60,636 |
| GCO | 28.79▼ | -0.88 (-2.97%) | 29.52 | 28.4101 | 45,433 |
| GCOR | 41.88▼ | -0.0499 (-0.12%) | 41.90 | 41.8104 | 34,012 |
| GCT | 27.37▼ | -1.78 (-6.11%) | 28.985 | 27.31 | 657,500 |
| GDEN | 20.46▼ | -0.48 (-2.29%) | 20.945 | 20.40 | 240,847 |
| GDLC | 50.94▼ | -2.52 (-4.71%) | 52.32 | 50.94 | 104,900 |
| GDO | 11.64▼ | -0.03 (-0.26%) | 11.90 | 11.62 | 52,600 |
| GDTC | 2.15▼ | -0.03 (-1.38%) | 2.325 | 2.13 | 21,430 |
| GDX | 72.90▲ | +1.83 (+2.57%) | 73.0588 | 70.51 | 24,522,516 |
| GDXJ | 94.93▲ | +2.18 (+2.35%) | 95.038 | 91.77 | 5,082,978 |
| GDXY | 15.61▲ | +0.19 (+1.23%) | 15.65 | 15.121 | 341,100 |
| GDYN | 7.60▼ | -0.50 (-6.17%) | 8.15 | 7.53 | 1,779,095 |
| GEF | 56.72▼ | -0.07 (-0.12%) | 57.30 | 56.31 | 179,898 |
| GEF.B | 58.99▼ | -0.03 (-0.05%) | 59.60 | 57.63 | 7,900 |
| GEHC | 75.00▼ | -2.38 (-3.08%) | 77.38 | 73.95 | 3,474,822 |
| GELS | 1.17▼ | -0.03 (-2.50%) | 1.1982 | 1.15 | 53,039 |
| GEM | 42.23▼ | -0.46 (-1.08%) | 42.41 | 42.23 | 50,351 |
| GEME | 33.0776▼ | -0.2274 (-0.68%) | 33.14 | 33.05 | 5,451 |
| GENC | 13.52▼ | -0.26 (-1.89%) | 13.91 | 13.33 | 44,400 |
| GENI | 11.20▼ | -0.53 (-4.52%) | 11.77 | 11.12 | 5,335,819 |
| GENM | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 13,800 |
| GENT | 10.378▼ | -0.037 (-0.36%) | 10.39 | 10.37 | 32,100 |
| GENW | 12.52▼ | -0.055 (-0.44%) | 12.55 | 12.51 | 18,171 |
| GEOA | 32.7519▼ | -0.2886 (-0.87%) | 32.7519 | 32.7519 | 5 |
| GEVO | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.24 | 2,910,366 |
| GFI | 38.78▲ | +0.54 (+1.41%) | 39.24 | 38.03 | 2,728,800 |
| GFLW | 28.985▼ | -0.395 (-1.34%) | 29.405 | 28.98 | 37,100 |
| GGME | 63.98▼ | -1.73 (-2.63%) | 64.60 | 63.98 | 6,200 |
| GGOV | 50.46▼ | -0.10 (-0.20%) | 50.46 | 50.39 | 1,803 |
| GGR | 3.66▼ | -0.16 (-4.19%) | 4.15 | 3.65 | 12,994 |
| GGUS | 64.92▼ | -0.9603 (-1.46%) | 65.61 | 64.92 | 9,479 |
| GHG | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.94 | 19,130 |
| GHRS | 12.54▼ | -1.23 (-8.93%) | 13.65 | 12.50 | 527,003 |
| GIBO | 2.10▼ | -0.13 (-5.83%) | 2.185 | 2.01 | 34,992 |
| GIC | 28.22▼ | -0.53 (-1.84%) | 29.19 | 27.93 | 218,900 |
| GIGB | 46.76▼ | -0.17 (-0.36%) | 46.849 | 46.71 | 31,900 |
| GIGL | 51.385▼ | -0.1018 (-0.20%) | 51.385 | 51.385 | 1 |
| GIII | 27.34▼ | -0.53 (-1.90%) | 28.03 | 27.245 | 277,702 |
| GIL | 58.84▼ | -1.40 (-2.32%) | 60.23 | 57.96 | 1,917,464 |
| GIND | 27.05▼ | -0.03 (-0.11%) | 27.05 | 27.05 | 63 |
| GINN | 75.161▼ | -0.802 (-1.06%) | 75.20 | 75.161 | 700 |
| GINX | 29.6097▼ | -0.065 (-0.22%) | 29.645 | 29.6097 | 5,504 |
| GITS | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.46 | 90,400 |
| GLBS | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.04 | 36,419 |
| GLCR | 26.005▼ | -0.345 (-1.31%) | 26.215 | 26.005 | 864 |
| GLD | 370.13▲ | +7.13 (+1.96%) | 370.36 | 364.50 | 14,249,172 |
| GLDM | 79.63▲ | +1.54 (+1.97%) | 79.685 | 78.44 | 6,706,438 |
| GLIN | 46.15▼ | -0.2731 (-0.59%) | 46.38 | 46.03 | 66,600 |
| GLOF | 52.637▼ | -0.419 (-0.79%) | 52.856 | 52.62 | 5,700 |
| GLOW | 30.6314▼ | -0.2491 (-0.81%) | 30.82 | 30.6314 | 5,607 |
| GLPI | 42.74▼ | -0.91 (-2.08%) | 43.77 | 42.70 | 2,978,602 |
| GLRY | 36.92▼ | -0.83 (-2.20%) | 37.60 | 36.92 | 24,000 |
| GLU | 18.23▼ | -0.09 (-0.49%) | 18.41 | 18.19 | 2,500 |
| GLXY | 34.13▼ | -2.30 (-6.31%) | 35.48 | 33.90 | 7,339,276 |
| GMAB | 28.67▼ | -0.28 (-0.97%) | 28.865 | 28.32 | 2,805,822 |
| GME | 22.58▼ | -0.80 (-3.42%) | 23.27 | 22.56 | 6,394,583 |
| GMED | 60.72▼ | -0.76 (-1.24%) | 62.01 | 60.70 | 799,456 |
| GMF | 142.00▼ | -1.58 (-1.10%) | 142.6852 | 142.00 | 5,285 |
| GMMA | 21.41▼ | -0.0536 (-0.25%) | 21.41 | 21.39 | 100 |
| GMNY | 49.99▼ | -0.035 (-0.07%) | 50.04 | 49.87 | 1,600 |
| GMOI | 31.385▼ | -0.115 (-0.37%) | 31.45 | 31.321 | 14,500 |
| GMRE | 31.00▼ | -0.07 (-0.23%) | 31.46 | 30.75 | 136,200 |
| GMUN | 50.71▲ | +0.002 (+0.00%) | 50.71 | 50.71 | 100 |
| GNMA | 44.675▼ | -0.10 (-0.22%) | 44.7995 | 44.6101 | 7,113 |
| GNPX | 6.27▼ | -0.37 (-5.57%) | 6.77 | 6.18 | 190,990 |
| GNR | 58.93▼ | -0.43 (-0.72%) | 59.25 | 58.655 | 157,128 |
| GNRC | 165.78▼ | -15.08 (-8.34%) | 181.02 | 164.02 | 2,528,200 |
| GNTX | 23.56▼ | -0.17 (-0.72%) | 23.855 | 23.39 | 2,724,368 |
| GO | 13.66▼ | -0.68 (-4.74%) | 14.37 | 13.64 | 3,020,524 |
| GOAU | 37.33▲ | +0.942 (+2.59%) | 37.589 | 36.53 | 26,800 |
| GOCO | 4.02▼ | -0.05 (-1.23%) | 4.1241 | 3.99 | 29,688 |
| GOEX | 67.23▲ | +2.05 (+3.15%) | 67.23 | 64.77 | 18,020 |
| GORO | 0.7341▲ | +0.0141 (+1.96%) | 0.735 | 0.7035 | 898,523 |
| GOVI | 27.98▼ | -0.09 (-0.32%) | 28.05 | 27.92 | 114,000 |
| GPC | 128.40▼ | -0.75 (-0.58%) | 131.57 | 128.245 | 713,531 |
| GPIQ | 53.92▼ | -0.61 (-1.12%) | 54.38 | 53.92 | 1,184,240 |
| GPIX | 52.90▼ | -0.44 (-0.82%) | 53.2484 | 52.8704 | 473,606 |
| GPK | 16.07▼ | -0.21 (-1.29%) | 16.29 | 15.98 | 7,220,800 |
| GPRF | 51.312▼ | -0.1448 (-0.28%) | 51.46 | 51.312 | 700 |
| GPTY | 48.42▼ | -1.03 (-2.08%) | 49.18 | 48.32 | 65,844 |
| GQGU | 24.08▼ | -0.47 (-1.91%) | 24.28 | 24.08 | 34,800 |
| GQQQ | 30.285▼ | -0.439 (-1.43%) | 30.547 | 30.26 | 20,300 |
| GRAL | 91.15▲ | +5.94 (+6.97%) | 95.145 | 85.5501 | 1,607,806 |
| GRAN | 2.70▼ | -0.13 (-4.59%) | 2.88 | 2.70 | 9,369 |
| GRCE | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.10 | 46,100 |
| GRDN | 28.32▼ | -0.23 (-0.81%) | 28.89 | 27.77 | 325,000 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 800 |
| GRI | 1.60▼ | -0.17 (-9.60%) | 1.77 | 1.58 | 228,056 |
| GRID | 157.04▼ | -1.87 (-1.18%) | 158.49 | 156.82 | 420,100 |
| GRIN | 27.575▼ | -0.0354 (-0.13%) | 27.65 | 27.46 | 8,352 |
| GRMN | 214.97▼ | -4.64 (-2.11%) | 224.97 | 214.91 | 1,401,200 |
| GRNB | 24.50▼ | -0.007 (-0.03%) | 24.58 | 24.446 | 65,700 |
| GRNY | 25.83▼ | -0.40 (-1.52%) | 26.276 | 25.824 | 4,426,900 |
| GSEU | 43.8432▼ | -0.2168 (-0.49%) | 44.02 | 43.80 | 9,940 |