Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 37.93▼ | -0.29 (-0.76%) | 37.975 | 37.85 | 590,389 |
| TOTR | 38.7557▼ | -0.2593 (-0.66%) | 38.80 | 38.70 | 7,875 |
| TPB | 62.81▼ | -0.45 (-0.71%) | 64.88 | 61.855 | 341,352 |
| TPFI | 24.175▼ | -0.16 (-0.66%) | 24.20 | 24.1366 | 15,520 |
| TPLS | 24.365▼ | -0.16 (-0.65%) | 24.37 | 24.36 | 840 |
| TPVG | 4.08▼ | -0.18 (-4.23%) | 4.23 | 4.03 | 367,389 |
| TRBF | 47.7233▼ | -0.2632 (-0.55%) | 47.725 | 47.7233 | 1,777 |
| TROT | 24.38▼ | -0.09 (-0.37%) | 24.38 | 24.38 | 100 |
| TRUP | 34.26▼ | -1.24 (-3.49%) | 35.09 | 33.01 | 525,877 |
| TRVG | 3.56▼ | -0.10 (-2.73%) | 3.73 | 3.5041 | 101,955 |
| TS | 60.24▲ | +0.76 (+1.28%) | 60.91 | 58.63 | 1,999,200 |
| TSBK | 48.37▲ | +0.31 (+0.65%) | 48.485 | 47.96 | 25,363 |
| TSEC | 25.115▼ | -0.045 (-0.18%) | 25.16 | 25.10 | 62,530 |
| TSHA | 4.275▼ | -0.095 (-2.17%) | 4.42 | 4.16 | 2,081,005 |
| TSLG | 4.93▲ | +0.05 (+1.02%) | 4.933 | 4.69 | 41,781,310 |
| TSLI | 18.33▲ | +0.12 (+0.66%) | 18.33 | 17.85 | 9,800 |
| TSLL | 9.85▲ | +0.09 (+0.92%) | 9.8699 | 9.38 | 28,088,878 |
| TSLR | 17.10▲ | +0.14 (+0.83%) | 17.125 | 16.27 | 806,319 |
| TSYY | 18.7041▲ | +0.0241 (+0.13%) | 18.7041 | 18.58 | 16,993 |
| TTOP | 16.9737▼ | -0.3182 (-1.84%) | 17.13 | 16.9737 | 2,248 |
| TU | 8.78▼ | -0.14 (-1.57%) | 8.94 | 8.74 | 6,724,500 |
| TUA | 19.39▼ | -0.34 (-1.72%) | 19.44 | 19.325 | 169,435 |
| TUSB | 50.38▼ | -0.02 (-0.04%) | 50.56 | 50.38 | 20,087 |
| TVA | 10.70▲ | +0.0199 (+0.19%) | 10.70 | 10.66 | 4,168 |
| TVAI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| TXBC | 14.4139▼ | -0.4653 (-3.13%) | 14.4139 | 14.195 | 1,212 |
| TXNM | 58.10▼ | -0.18 (-0.31%) | 58.26 | 57.97 | 885,900 |
| TXXD | 22.358▼ | -1.781 (-7.38%) | 23.80 | 21.692 | 15,000 |
| TXXH | 41.65▼ | -3.59 (-7.94%) | 43.57 | 40.51 | 31,500 |
| TYD | 21.21▼ | -0.52 (-2.39%) | 21.31 | 21.08 | 30,400 |
| UBND | 20.965▼ | -0.14 (-0.66%) | 20.97 | 20.92 | 575,087 |
| UBT | 14.42▼ | -0.45 (-3.03%) | 14.54 | 14.32 | 111,100 |
| UCL | 0.189▼ | -0.0259 (-12.05%) | 0.2139 | 0.1809 | 416,430 |
| UCO | 50.33▼ | -1.10 (-2.14%) | 50.56 | 48.55 | 1,889,100 |
| UFIV | 47.045▼ | -0.288 (-0.61%) | 47.05 | 46.98 | 12,400 |
| UGI | 37.54▲ | +0.05 (+0.13%) | 37.86 | 37.16 | 1,128,600 |
| UITB | 45.25▼ | -0.305 (-0.67%) | 45.30 | 45.14 | 186,143 |
| UNB | 22.55▼ | -0.40 (-1.74%) | 22.84 | 22.55 | 5,000 |
| UNIT | 4.20▼ | -0.20 (-4.55%) | 4.36 | 3.91 | 11,887,665 |
| UNIY | 46.775▼ | -0.321 (-0.68%) | 46.775 | 46.775 | 100 |
| UONE | 3.49▼ | -0.4601 (-11.65%) | 4.11 | 3.31 | 27,400 |
| UPLD | 3.78▼ | -0.035 (-0.92%) | 4.15 | 3.71 | 72,368 |
| URBN | 86.97▼ | -1.30 (-1.47%) | 87.39 | 85.16 | 710,200 |
| USD | 54.66▼ | -2.06 (-3.63%) | 57.2101 | 52.38 | 1,401,102 |
| USIG | 49.31▼ | -0.31 (-0.62%) | 49.36 | 49.20 | 1,735,400 |
| USIN | 47.8791▼ | -0.3882 (-0.80%) | 47.8791 | 47.8791 | 17 |
| USL | 56.01▼ | -0.66 (-1.16%) | 56.07 | 55.14 | 5,900 |
| USOY | 6.58▼ | -0.12 (-1.79%) | 6.6099 | 6.4504 | 363,285 |
| UST | 39.59▼ | -0.78 (-1.93%) | 39.66 | 39.54 | 4,400 |
| USTB | 49.98▼ | -0.09 (-0.18%) | 50.01 | 49.94 | 231,709 |
| USVN | 46.113▼ | -0.342 (-0.74%) | 46.125 | 46.06 | 10,700 |
| UTEN | 41.48▼ | -0.365 (-0.87%) | 41.55 | 41.39 | 52,951 |
| UTHY | 38.1948▼ | -0.4999 (-1.29%) | 38.315 | 38.06 | 79,895 |
| UTSI | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 11,600 |
| UVV | 38.59▼ | -0.12 (-0.31%) | 39.22 | 38.17 | 369,200 |
| UXRP | 8.16▼ | -0.54 (-6.21%) | 8.354 | 7.7205 | 244,178 |
| UYLD | 50.845▼ | -0.045 (-0.09%) | 50.88 | 50.84 | 220,444 |
| VABS | 23.79▼ | -0.07 (-0.29%) | 23.80 | 23.78 | 6,670 |
| VBCA | 75.3849▼ | -0.0301 (-0.04%) | 75.44 | 75.351 | 8,907 |
| VBCE | 73.4057▼ | -0.3496 (-0.47%) | 73.43 | 73.265 | 9,131 |
| VBCF | 73.0446▼ | -0.4304 (-0.59%) | 73.10 | 72.929 | 3,450 |
| VBCG | 72.705▼ | -0.4396 (-0.60%) | 72.77 | 72.63 | 1,430 |
| VBCH | 72.565▼ | -0.47 (-0.64%) | 72.76 | 72.465 | 1,225 |
| VBCI | 72.35▼ | -0.52 (-0.71%) | 72.38 | 72.22 | 800 |
| VBNB | 26.22▼ | -0.52 (-1.94%) | 26.26 | 26.22 | 500 |
| VCIT | 79.29▼ | -0.53 (-0.66%) | 79.355 | 79.1143 | 7,982,447 |
| VCLT | 70.26▼ | -0.75 (-1.06%) | 70.39 | 69.95 | 5,891,500 |
| VCRB | 74.55▼ | -0.47 (-0.63%) | 74.65 | 74.381 | 1,361,541 |
| VCV | 9.58▼ | -0.08 (-0.83%) | 9.62 | 9.43 | 223,854 |
| VEEA | 4.43▼ | -0.20 (-4.32%) | 4.60 | 4.35 | 49,609 |
| VEEE | 7.44▼ | -0.42 (-5.34%) | 7.98 | 7.16 | 3,940 |
| VEL | 16.71▼ | -0.94 (-5.33%) | 17.68 | 16.65 | 110,873 |
| VEON | 75.51▼ | -1.22 (-1.59%) | 77.33 | 73.97 | 93,200 |
| VETZ | 18.985▼ | -0.15 (-0.78%) | 19.04 | 18.97 | 7,900 |
| VFF | 2.67▼ | -0.17 (-5.99%) | 2.895 | 2.555 | 2,083,584 |
| VGIT | 57.34▼ | -0.37 (-0.64%) | 57.40 | 57.24 | 5,876,500 |
| VGLT | 51.93▼ | -0.66 (-1.25%) | 52.08 | 51.74 | 2,716,500 |
| VGM | 9.28▼ | -0.14 (-1.49%) | 9.37 | 9.25 | 227,518 |
| VGSH | 57.66▼ | -0.17 (-0.29%) | 57.69 | 57.63 | 3,900,400 |
| VGTX | 21.1288▼ | -0.1059 (-0.50%) | 21.33 | 20.96 | 2,502 |
| VGVT | 72.915▼ | -0.437 (-0.60%) | 72.925 | 72.80 | 2,400 |
| VICR | 161.68▼ | -1.83 (-1.12%) | 169.83 | 156.71 | 455,300 |
| VIDA | 0.726▲ | +0.015 (+2.11%) | 0.83 | 0.72 | 86,202 |
| VIOT | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.41 | 53,241 |
| VIPS | 13.53▼ | -0.16 (-1.17%) | 13.77 | 13.255 | 2,241,328 |
| VISN | 4.13▲ | +0.01 (+0.24%) | 4.18 | 3.90 | 12,016,756 |
| VIVO | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.69 | 279,182 |
| VIVS | 0.1294▼ | -0.014 (-9.76%) | 0.149 | 0.124 | 500,811 |
| VKI | 8.45▼ | -0.15 (-1.74%) | 8.5735 | 8.41 | 103,028 |
| VKQ | 9.03▼ | -0.10 (-1.10%) | 9.1299 | 9.02 | 210,443 |
| VMBS | 45.26▼ | -0.37 (-0.81%) | 45.31 | 45.16 | 1,559,800 |
| VMET | 8.72▼ | -0.66 (-7.04%) | 9.17 | 8.46 | 285,539 |
| VMO | 8.99▼ | -0.11 (-1.21%) | 9.07 | 8.98 | 300,682 |
| VMSD | 25.3547▼ | -0.0353 (-0.14%) | 25.3547 | 25.305 | 1,708 |
| VNET | 3.00▼ | -0.275 (-8.40%) | 3.28 | 2.97 | 4,856,800 |
| VNRX | 0.1844▼ | -0.0156 (-7.80%) | 0.21 | 0.1782 | 757,958 |
| VNSE | 40.5944▼ | -0.1796 (-0.44%) | 40.5944 | 40.5944 | 12 |
| VPV | 10.67▼ | -0.30 (-2.73%) | 11.2032 | 10.66 | 34,527 |
| VRAX | 0.6441▼ | -0.0658 (-9.27%) | 0.70 | 0.5032 | 259,889 |
| VRRM | 2.06▼ | -0.07 (-3.29%) | 2.115 | 1.97 | 4,764,701 |