Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MATW | 22.98▼ | -0.72 (-3.04%) | 23.89 | 22.645 | 1,359,343 |
| MBBC | 14.96▼ | -0.14 (-0.93%) | 15.0101 | 14.96 | 3,644 |
| MBGL | 19.00▼ | -0.70 (-3.55%) | 19.6999 | 18.68 | 3,771,242 |
| MBIN | 54.01▼ | -0.24 (-0.44%) | 54.79 | 53.21 | 139,899 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MBUU | 28.95▲ | +0.07 (+0.24%) | 29.15 | 28.61 | 158,321 |
| MBWM | 60.59▼ | -0.11 (-0.18%) | 60.97 | 59.35 | 129,053 |
| MC | 63.69▼ | -2.94 (-4.41%) | 65.92 | 62.945 | 800,537 |
| MCB | 92.42▼ | -0.44 (-0.47%) | 92.70 | 91.66 | 75,466 |
| MCD | 273.72▼ | -0.76 (-0.28%) | 275.74 | 270.36 | 4,557,514 |
| MCFT | 24.08▼ | -0.28 (-1.15%) | 25.075 | 24.025 | 172,357 |
| MCS | 29.87▼ | -0.78 (-2.54%) | 30.62 | 29.55 | 310,586 |
| MD | 26.08▼ | -1.00 (-3.69%) | 26.9389 | 25.48 | 694,560 |
| MDGL | 515.34▲ | +5.30 (+1.04%) | 517.48 | 501.21 | 271,477 |
| MDIV | 16.745▼ | -0.0256 (-0.15%) | 16.75 | 16.70 | 37,970 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDLZ | 61.53▼ | -1.08 (-1.72%) | 62.235 | 61.105 | 5,197,861 |
| MDYV | 96.26▼ | -0.40 (-0.41%) | 96.5351 | 96.17 | 78,378 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MEGL | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.18 | 5,188 |
| MELI | 1,824.34▲ | +3.65 (+0.20%) | 1,848.50 | 1,806.51 | 313,522 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MET | 97.03▼ | -0.74 (-0.76%) | 98.09 | 96.865 | 2,774,544 |
| METD | 16.13▼ | -0.0619 (-0.38%) | 16.1999 | 15.775 | 270,533 |
| MFC | 44.15▼ | -0.17 (-0.38%) | 44.54 | 43.925 | 1,045,550 |
| MFG | 10.46▼ | -0.25 (-2.33%) | 10.50 | 10.43 | 2,415,281 |
| MFIC | 9.68▼ | -0.08 (-0.82%) | 9.70 | 9.45 | 590,198 |
| MFIN | 10.85▼ | -0.05 (-0.46%) | 10.94 | 10.57 | 153,916 |
| MFLX | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.96 | 4,544 |
| MFP | 44.82▼ | -1.10 (-2.40%) | 45.95 | 43.55 | 580,366 |
| MFSV | 29.94▼ | -0.02 (-0.07%) | 30.02 | 29.88 | 71,859 |
| MFVL | 22.30▲ | +0.1912 (+0.86%) | 22.30 | 22.07 | 1,998 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MGNI | 24.21▼ | -0.51 (-2.06%) | 24.9701 | 24.065 | 2,966,290 |
| MGYR | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.05 | 787 |
| MH | 11.62▲ | +0.02 (+0.17%) | 11.849 | 11.42 | 408,808 |
| MHH | 7.72▼ | -0.04 (-0.52%) | 7.8875 | 7.66 | 29,895 |
| MHY | 25.8356▼ | -0.0104 (-0.04%) | 25.90 | 25.80 | 1,679 |
| MIAX | 43.59▼ | -0.64 (-1.45%) | 45.79 | 43.40 | 1,066,901 |
| MIDD | 130.30▼ | -4.20 (-3.12%) | 134.365 | 129.40 | 503,149 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MJSC | 61.7086▼ | -1.1388 (-1.81%) | 62.18 | 61.7086 | 1,051 |
| MKL | 1,840.08▼ | -34.97 (-1.87%) | 1,883.7699 | 1,837.3101 | 55,245 |
| MKTW | 19.80▼ | -0.45 (-2.22%) | 20.45 | 19.4296 | 11,163 |
| MKTX | 162.50▼ | -0.03 (-0.02%) | 162.71 | 162.48 | 994,935 |
| MLI | 68.90▲ | +0.05 (+0.07%) | 69.945 | 68.72 | 1,103,429 |
| MLM | 549.54▲ | +0.97 (+0.18%) | 549.82 | 544.33 | 259,057 |
| MLR | 53.38▼ | -1.16 (-2.13%) | 56.2675 | 53.02 | 90,656 |
| MMI | 30.67▼ | -0.81 (-2.57%) | 31.50 | 30.28 | 130,983 |
| MMK | 100.10▲ | +0.004 (+0.00%) | 100.10 | 100.10 | 100 |
| MMM | 182.04▼ | -0.86 (-0.47%) | 183.50 | 181.015 | 1,226,206 |
| MMMA | 25.1812▲ | +0.0012 (+0.00%) | 25.1812 | 25.17 | 109 |
| MMS | 55.30▼ | -3.89 (-6.57%) | 58.84 | 55.18 | 924,802 |
| MMSD | 25.25▼ | -0.02 (-0.08%) | 25.27 | 25.25 | 1,115 |
| MMYT | 60.91▲ | +0.90 (+1.50%) | 61.82 | 59.7375 | 367,757 |
| MNDY | 88.62▼ | -4.51 (-4.84%) | 88.97 | 80.24 | 4,819,375 |
| MNKD | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.88 | 4,074,902 |
| MNOV | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.32 | 18,251 |
| MNPR | 116.35▼ | -2.86 (-2.40%) | 120.14 | 114.835 | 279,061 |
| MNST | 91.43▲ | +1.07 (+1.18%) | 92.85 | 90.15 | 5,362,389 |
| MNTN | 11.55▲ | +0.44 (+3.96%) | 11.55 | 10.95 | 1,280,375 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MOG.A | 409.75▲ | +6.64 (+1.65%) | 409.80 | 390.00 | 211,866 |
| MOG.B | 411.85 | +0.00 (+0.00%) | 411.85 | 411.85 | 80 |
| MORN | 201.03▲ | +0.37 (+0.18%) | 204.97 | 198.41 | 401,868 |
| MOV | 36.75▼ | -1.09 (-2.88%) | 37.71 | 36.65 | 137,052 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPB | 37.335▼ | -0.265 (-0.70%) | 37.5099 | 36.78 | 149,463 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |
| MRBK | 19.38▼ | -0.32 (-1.62%) | 19.66 | 19.18 | 64,177 |
| MRDN | 13.24▼ | -1.18 (-8.18%) | 14.50 | 12.91 | 101,241 |
| MREO | 0.2724▼ | -0.0239 (-8.07%) | 0.299 | 0.2655 | 1,621,791 |
| MRP | 28.80▼ | -0.18 (-0.62%) | 29.00 | 28.6634 | 673,980 |
| MRSH | 190.79▼ | -0.86 (-0.45%) | 191.78 | 189.325 | 1,115,847 |
| MSA | 193.13▼ | -1.06 (-0.55%) | 195.3099 | 190.185 | 186,628 |
| MSBI | 33.20▼ | -0.29 (-0.87%) | 33.72 | 33.10 | 110,687 |
| MSCI | 563.08▼ | -0.09 (-0.02%) | 570.24 | 558.56 | 886,768 |
| MSDL | 15.19▼ | -0.24 (-1.56%) | 15.34 | 15.015 | 327,984 |
| MSI | 461.98▼ | -5.57 (-1.19%) | 469.99 | 457.00 | 822,302 |
| MSM | 122.93▲ | +0.01 (+0.01%) | 123.215 | 121.55 | 475,934 |
| MSTI | 20.155▼ | -0.035 (-0.17%) | 20.19 | 20.155 | 1,834 |
| MT | 73.90▲ | +0.61 (+0.83%) | 74.49 | 72.84 | 971,281 |
| MTEX | 4.90▲ | +0.1093 (+2.28%) | 5.025 | 4.90 | 2,374 |
| MTG | 30.27▼ | -0.21 (-0.69%) | 30.62 | 30.14 | 1,079,964 |
| MTX | 74.42▼ | -0.87 (-1.16%) | 75.46 | 73.22 | 132,987 |
| MUB | 105.85▼ | -0.09 (-0.08%) | 105.9478 | 105.785 | 4,184,944 |
| MUD | 11.75▲ | +0.21 (+1.82%) | 11.85 | 11.32 | 10,432,251 |
| MUFG | 22.24▼ | -0.25 (-1.11%) | 22.24 | 22.07 | 1,867,513 |
| MUNX | 24.811▼ | -0.0089 (-0.04%) | 24.83 | 24.79 | 880 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUZ | 12.13▲ | +0.44 (+3.76%) | 12.32 | 11.26 | 5,531,844 |
| MVBF | 29.81▼ | -0.16 (-0.53%) | 29.96 | 29.57 | 24,667 |
| MWA | 26.08▼ | -0.57 (-2.14%) | 26.6318 | 25.985 | 613,345 |
| MXF | 21.76▼ | -0.11 (-0.50%) | 22.22 | 21.71 | 41,062 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.025 | 25.0001 | 4,920 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| MYCO | 23.9351▼ | -0.1199 (-0.50%) | 23.94 | 23.9351 | 604 |
| MYE | 33.16▼ | -1.21 (-3.52%) | 34.34 | 32.84 | 323,021 |