Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 12.56▼ | -0.46 (-3.53%) | 13.35 | 12.56 | 610,101 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| RDYY | 15.19▼ | -0.06 (-0.39%) | 15.44 | 15.10 | 38,600 |
| REAL | 8.83▼ | -0.06 (-0.67%) | 9.265 | 8.82 | 3,174,690 |
| REXR | 37.47▼ | -0.52 (-1.37%) | 38.03 | 37.25 | 1,822,789 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| REZI | 18.27▼ | -0.03 (-0.16%) | 18.78 | 18.25 | 1,334,731 |
| RFAM | 10.005▲ | +0.0049 (+0.05%) | 10.005 | 10.00 | 38,840 |
| RFIL | 8.28▼ | -0.03 (-0.36%) | 8.50 | 8.15 | 152,507 |
| RFM | 13.04▼ | -0.085 (-0.65%) | 13.19 | 13.01 | 11,195 |
| RFMZ | 11.78▼ | -0.10 (-0.84%) | 11.90 | 11.73 | 135,379 |
| RFV | 144.84▲ | +1.0273 (+0.71%) | 144.84 | 143.70 | 5,100 |
| RGP | 3.785▲ | +0.035 (+0.93%) | 3.85 | 3.72 | 199,759 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RICK | 27.56▲ | +0.32 (+1.17%) | 27.67 | 26.95 | 33,490 |
| RIME | 0.1508▼ | -0.0192 (-11.29%) | 0.1743 | 0.1505 | 1,764,714 |
| RIOT | 23.00▼ | -0.48 (-2.04%) | 23.64 | 22.305 | 16,056,071 |
| RIOX | 30.37▼ | -1.33 (-4.20%) | 32.44 | 28.56 | 195,202 |
| RISE | 18.5193▼ | -0.0787 (-0.42%) | 18.54 | 18.5193 | 2,367 |
| RITM | 9.13▲ | +0.01 (+0.11%) | 9.3093 | 9.05 | 8,030,660 |
| RJDI | 28.89▲ | +0.1302 (+0.45%) | 28.92 | 28.79 | 17,736 |
| RLAY | 17.47▼ | -0.26 (-1.47%) | 18.01 | 17.42 | 2,983,655 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 1,328,552 |
| RLYB | 16.62▲ | +0.01 (+0.06%) | 17.07 | 16.62 | 7,026 |
| RMSG | 0.2916▼ | -0.0077 (-2.57%) | 0.2976 | 0.28 | 374,403 |
| RMTI | 8.37▼ | -0.20 (-2.33%) | 8.56 | 8.35 | 6,423 |
| RNEM | 55.474▲ | +0.169 (+0.31%) | 55.474 | 55.13 | 1,315 |
| RNGR | 15.51▲ | +0.05 (+0.32%) | 15.73 | 15.42 | 89,252 |
| RNIN | 35.85▼ | -0.0988 (-0.27%) | 36.14 | 35.815 | 20,706 |
| RNR | 325.60▼ | -4.82 (-1.46%) | 331.74 | 325.56 | 280,073 |
| ROC | 4.05▼ | -0.085 (-2.06%) | 4.195 | 4.00 | 16,572 |
| ROG | 137.76▲ | +1.56 (+1.15%) | 139.40 | 134.59 | 170,862 |
| ROKU | 152.68▼ | -0.65 (-0.42%) | 153.33 | 152.20 | 1,672,073 |
| ROL | 30.03▼ | -0.37 (-1.22%) | 30.335 | 29.74 | 9,264,024 |
| ROMA | 8.9662▲ | +0.2801 (+3.22%) | 8.9662 | 8.9662 | 497 |
| ROP | 358.56▼ | -5.46 (-1.50%) | 363.86 | 357.75 | 513,185 |
| RPC | 7.54▲ | +0.14 (+1.89%) | 7.55 | 7.35 | 757,022 |
| RPD | 11.62▼ | -1.23 (-9.57%) | 12.83 | 11.595 | 1,795,779 |
| RPV | 116.86▲ | +0.27 (+0.23%) | 117.115 | 115.8568 | 154,367 |
| RQI | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.08 | 498,364 |
| RSPC | 35.50▼ | -0.2442 (-0.68%) | 35.64 | 35.41 | 7,500 |
| RSPM | 38.12▲ | +0.04 (+0.11%) | 38.19 | 37.945 | 26,795 |
| RSPN | 58.97▲ | +0.50 (+0.86%) | 59.255 | 58.71 | 298,660 |
| RSSE | 23.4554▲ | +0.0954 (+0.41%) | 23.475 | 23.3701 | 4,224 |
| RSVR | 9.49 | +0.00 (+0.00%) | 9.59 | 9.44 | 34,879 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 17,031 |
| RTYY | 8.046▼ | -0.234 (-2.83%) | 8.22 | 7.99 | 128,200 |
| RUNN | 32.8153▲ | +0.033 (+0.10%) | 33.0099 | 32.71 | 84,326 |
| RVLV | 21.20▲ | +0.52 (+2.51%) | 21.285 | 20.53 | 599,876 |
| RVSN | 3.61▼ | -0.03 (-0.82%) | 3.66 | 3.49 | 9,697 |
| RWL | 130.90▲ | +0.82 (+0.63%) | 131.0191 | 129.79 | 286,791 |
| RXD | 14.49▼ | -0.13 (-0.89%) | 14.75 | 14.48 | 2,100 |
| RYAM | 8.57▼ | -0.18 (-2.06%) | 8.73 | 8.525 | 562,334 |
| RYN | 18.88▼ | -0.18 (-0.94%) | 19.15 | 18.87 | 3,973,479 |
| RYTM | 98.66▲ | +0.35 (+0.36%) | 99.445 | 96.35 | 862,692 |
| RZLT | 3.90▼ | -0.04 (-1.02%) | 4.05 | 3.8714 | 2,046,745 |
| RZLV | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.17 | 10,472,726 |
| S | 22.38▼ | -1.60 (-6.67%) | 24.2264 | 22.30 | 10,463,725 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SAIA | 324.22▼ | -9.00 (-2.70%) | 334.62 | 321.54 | 454,298 |
| SAIC | 132.61▲ | +0.18 (+0.14%) | 133.40 | 130.87 | 331,529 |
| SAM | 163.77▼ | -2.48 (-1.49%) | 168.16 | 160.90 | 184,462 |
| SANA | 2.945▼ | -0.015 (-0.51%) | 3.00 | 2.90 | 2,863,894 |
| SAPH | 39.096▲ | +0.0949 (+0.24%) | 39.43 | 39.09 | 1,600 |
| SB | 8.14▼ | -0.11 (-1.33%) | 8.26 | 7.9917 | 1,199,216 |
| SBGI | 12.78▲ | +0.04 (+0.31%) | 12.835 | 12.58 | 489,560 |
| SBI | 7.00▼ | -0.01 (-0.14%) | 7.08 | 6.98 | 128,523 |
| SBLK | 29.54▼ | -0.36 (-1.20%) | 29.92 | 29.15 | 2,715,523 |
| SCHD | 33.21▲ | +0.11 (+0.33%) | 33.2699 | 33.01 | 23,781,484 |
| SCHL | 32.35▼ | -2.48 (-7.12%) | 33.70 | 29.88 | 1,208,601 |
| SCHW | 99.03▼ | -0.46 (-0.46%) | 100.61 | 98.37 | 7,528,451 |
| SCI | 77.84▲ | +0.09 (+0.12%) | 78.62 | 77.11 | 1,005,724 |
| SCLX | 4.89▼ | -0.05 (-1.01%) | 5.3658 | 4.83 | 42,540 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SDMF | 26.9334▼ | -0.3416 (-1.25%) | 27.09 | 26.915 | 9,233 |
| SDOG | 69.38▲ | +0.09 (+0.13%) | 69.48 | 69.03 | 34,325 |
| SDRL | 45.57▼ | -0.91 (-1.96%) | 46.67 | 45.11 | 346,871 |
| SDVY | 41.32▲ | +0.30 (+0.73%) | 41.385 | 40.9707 | 876,922 |
| SEED | 0.91▼ | -0.0101 (-1.10%) | 0.95 | 0.91 | 7,000 |
| SEGG | 2.87▼ | -0.01 (-0.35%) | 3.09 | 2.80 | 19,526 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.22 | 153,361 |
| SEPN | 37.77▼ | -0.36 (-0.94%) | 38.34 | 37.35 | 312,848 |
| SEPQ | 27.93▲ | +0.185 (+0.67%) | 28.07 | 27.76 | 37,726 |
| SFBC | 42.72▼ | -3.28 (-7.13%) | 45.215 | 42.72 | 1,359 |
| SFIX | 2.155▼ | -0.055 (-2.49%) | 2.215 | 2.13 | 4,989,718 |
| SFLO | 37.4593▼ | -0.0707 (-0.19%) | 37.68 | 37.35 | 75,347 |
| SGA | 8.60▼ | -0.01 (-0.12%) | 8.64 | 8.5101 | 2,928 |
| SGP | 27.07▼ | -0.58 (-2.10%) | 27.92 | 26.845 | 90,374 |
| SGRY | 14.40▲ | +0.20 (+1.41%) | 14.67 | 14.19 | 1,762,754 |
| SHAZ | 54.68▼ | -1.72 (-3.05%) | 57.00 | 53.20 | 1,212,968 |
| SHEH | 70.545▲ | +0.075 (+0.11%) | 70.595 | 70.22 | 14,000 |
| SHEL | 95.78▲ | +0.18 (+0.19%) | 96.095 | 95.28 | 5,062,931 |
| SHEN | 11.76▼ | -0.23 (-1.92%) | 12.16 | 11.55 | 1,163,153 |
| SHIM | 3.155▼ | -0.185 (-5.54%) | 3.34 | 3.15 | 173,685 |
| SHIP | 16.60▼ | -0.68 (-3.94%) | 16.98 | 16.54 | 397,498 |
| SHLD | 61.46▼ | -0.15 (-0.24%) | 61.925 | 61.27 | 1,022,070 |
| SHLS | 7.47▲ | +0.02 (+0.27%) | 7.74 | 7.46 | 2,601,910 |
| SHM | 46.675▼ | -0.035 (-0.07%) | 46.79 | 46.6101 | 468,868 |
| SHPP | 33.4349▲ | +0.1273 (+0.38%) | 33.4349 | 33.4349 | 31 |