Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGME | 52.7386▲ | +0.1886 (+0.36%) | 53.2096 | 52.6109 | 6,191 |
| GGRW | 29.8537▼ | -0.1947 (-0.65%) | 29.8537 | 29.8537 | 251 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.3362 | 4.27 | 149,609 |
| GGUS | 51.462▼ | -0.068 (-0.13%) | 51.80 | 51.429 | 1,600 |
| GGZ | 12.35▲ | +0.09 (+0.73%) | 12.44 | 12.35 | 10,569 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIAX | 16.86▲ | +0.07 (+0.42%) | 16.91 | 16.80 | 13,000 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GIC | 25.81▼ | -0.16 (-0.62%) | 26.03 | 25.78 | 65,900 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GIGB | 45.01▼ | -0.0294 (-0.07%) | 45.16 | 45.00 | 25,900 |
| GIII | 26.42▼ | -0.33 (-1.23%) | 26.8661 | 26.25 | 269,521 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GINN | 60.835▼ | -0.0501 (-0.08%) | 61.20 | 60.78 | 900 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GIPR | 1.6041▼ | -0.0034 (-0.21%) | 1.66 | 1.58 | 9,543 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GLNG | 37.87▼ | -0.50 (-1.30%) | 38.86 | 37.44 | 1,594,920 |
| GLO | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.99 | 147,500 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLQ | 6.47▼ | -0.02 (-0.31%) | 6.58 | 6.47 | 43,841 |
| GLRY | 30.38▼ | -0.22 (-0.72%) | 30.71 | 30.295 | 14,000 |
| GLU | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.50 | 9,700 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GLXG | 0.5829▼ | -0.0361 (-5.83%) | 0.617 | 0.5818 | 67,343 |
| GLYC | 0.2402▼ | -0.0023 (-0.95%) | 0.2557 | 0.2377 | 143,665 |
| GMAB | 19.36▼ | -0.06 (-0.31%) | 19.96 | 19.35 | 2,185,465 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMF | 117.26▲ | +0.55 (+0.47%) | 118.19 | 117.23 | 5,900 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMRE | 6.82▼ | -0.12 (-1.73%) | 7.085 | 6.78 | 899,119 |
| GMUB | 49.27▲ | +0.0002 (+0.00%) | 49.29 | 49.27 | 300 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNPX | 0.2853▼ | -0.0016 (-0.56%) | 0.295 | 0.2726 | 571,132 |
| GO | 14.40▼ | -0.58 (-3.87%) | 14.98 | 14.26 | 4,484,541 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOGL | 7.48▼ | -0.15 (-1.97%) | 7.695 | 7.48 | 2,067,347 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GORV | 0.15 | +0.00 (+0.00%) | 0.16 | 0.1497 | 199,367 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GOVX | 0.9276▼ | -0.0424 (-4.37%) | 0.9799 | 0.9201 | 122,421 |
| GP | 0.435▼ | -0.01 (-2.25%) | 0.45 | 0.4127 | 99,886 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GPIQ | 45.35▼ | -0.03 (-0.07%) | 45.65 | 45.22 | 211,100 |
| GPIX | 46.31▼ | -0.13 (-0.28%) | 46.5899 | 46.25 | 163,427 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GPRK | 6.61▼ | -0.05 (-0.75%) | 6.86 | 6.54 | 915,500 |
| GPTY | 40.3499▲ | +0.0199 (+0.05%) | 40.69 | 40.23 | 5,806 |
| GQQQ | 24.225▼ | -0.025 (-0.10%) | 24.37 | 24.225 | 10,960 |
| GRAB | 4.90▼ | -0.03 (-0.61%) | 5.02 | 4.86 | 22,257,704 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GRCE | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.71 | 11,100 |
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GRFX | 0.749▼ | -0.1159 (-13.40%) | 0.8238 | 0.749 | 40,313 |
| GRI | 1.47▼ | -0.13 (-8.13%) | 1.65 | 1.45 | 131,352 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GRNY | 19.81▼ | -0.04 (-0.20%) | 19.94 | 19.69 | 990,900 |
| GRX | 9.465▼ | -0.135 (-1.41%) | 9.59 | 9.46 | 14,762 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSC | 47.805▼ | -0.0601 (-0.13%) | 47.85 | 47.62 | 3,200 |
| GSEU | 40.939▲ | +0.139 (+0.34%) | 41.07 | 40.88 | 15,700 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSJY | 40.24▲ | +0.092 (+0.23%) | 40.38 | 40.16 | 5,300 |
| GSK | 36.62▼ | -0.25 (-0.68%) | 37.145 | 36.59 | 3,293,447 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GSPY | 30.86▼ | -0.0748 (-0.24%) | 31.04 | 30.83 | 2,400 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GT | 10.86▼ | -0.08 (-0.73%) | 11.23 | 10.765 | 7,698,802 |
| GTBP | 2.27▼ | -0.07 (-2.99%) | 2.3401 | 2.2698 | 9,072 |
| GTEC | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 75,236 |
| GTEK | 31.435▼ | -0.1213 (-0.38%) | 31.88 | 31.37 | 5,063 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GURU | 49.42▼ | -0.36 (-0.72%) | 49.89 | 49.42 | 600 |
| GUSA | 48.9177▼ | -0.0344 (-0.07%) | 48.9177 | 48.9177 | 3 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| GVA | 82.52▼ | -0.27 (-0.33%) | 83.65 | 81.48 | 865,100 |
| GVIP | 124.502▼ | -0.47 (-0.38%) | 125.47 | 124.248 | 15,700 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWW | 1,037.0601▼ | -8.8299 (-0.84%) | 1,048.49 | 1,030.08 | 287,200 |
| GXDW | 23.4637▼ | -0.161 (-0.68%) | 23.65 | 23.384 | 1,262 |
| GXUS | 47.9634▲ | +0.2302 (+0.48%) | 47.9634 | 47.9634 | 0 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |
| HALO | 65.87▼ | -1.86 (-2.75%) | 69.935 | 65.68 | 2,474,076 |