Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 9.90▼ | -0.29 (-2.85%) | 10.235 | 9.73 | 21,670 |
| LVO | 5.04▼ | -0.23 (-4.36%) | 5.40 | 4.9701 | 45,210 |
| LVS | 52.07▼ | -1.04 (-1.96%) | 52.94 | 51.65 | 4,269,645 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LW | 40.34▼ | -1.67 (-3.98%) | 42.18 | 40.31 | 1,308,599 |
| LWAY | 24.95▼ | -0.65 (-2.54%) | 25.6899 | 24.89 | 44,018 |
| LXFR | 15.51▼ | -0.06 (-0.39%) | 15.72 | 15.40 | 83,487 |
| LYFT | 13.87▼ | -0.48 (-3.34%) | 14.835 | 13.83 | 14,550,156 |
| LYV | 163.00▼ | -0.28 (-0.17%) | 164.55 | 159.765 | 1,564,661 |
| MAIN | 52.30▼ | -1.71 (-3.17%) | 53.9214 | 52.10 | 1,187,389 |
| MAN | 28.95▼ | -0.89 (-2.98%) | 30.232 | 28.90 | 537,996 |
| MANE | 108.13▲ | +1.99 (+1.87%) | 111.36 | 104.68 | 386,693 |
| MANH | 137.73▼ | -5.29 (-3.70%) | 143.16 | 136.1101 | 539,930 |
| MARB | 20.855▲ | +0.005 (+0.02%) | 20.88 | 20.81 | 4,824 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MAX | 8.91▼ | -0.20 (-2.20%) | 9.26 | 8.85 | 555,600 |
| MBC | 7.26▼ | -0.35 (-4.60%) | 7.56 | 7.125 | 4,039,770 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MBRX | 2.44▼ | -0.03 (-1.21%) | 2.499 | 2.40 | 136,323 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |
| MCO | 448.39▼ | -2.93 (-0.65%) | 452.6765 | 446.36 | 757,743 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MCW | 7.02▼ | -0.02 (-0.28%) | 7.045 | 7.01 | 3,633,423 |
| MDGL | 497.03▼ | -13.01 (-2.55%) | 513.355 | 493.57 | 305,905 |
| MDLN | 39.25▼ | -0.27 (-0.68%) | 40.00 | 38.57 | 7,429,835 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MEMS | 31.9674▼ | -0.1726 (-0.54%) | 32.06 | 31.9674 | 582 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| MET | 77.98▼ | -0.10 (-0.13%) | 78.85 | 77.225 | 2,397,495 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METU | 23.82▼ | -0.87 (-3.52%) | 24.29 | 23.7601 | 4,978,232 |
| MFIC | 11.10▼ | -0.58 (-4.97%) | 11.75 | 11.095 | 1,378,387 |
| MFIG | 19.8911▼ | -0.108 (-0.54%) | 20.02 | 19.88 | 17,604 |
| MFSG | 29.85▼ | -0.02 (-0.07%) | 30.00 | 29.76 | 811,573 |
| MFSI | 31.84▼ | -0.09 (-0.28%) | 31.93 | 31.80 | 161,953 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGK | 88.04▼ | -0.08 (-0.09%) | 88.50 | 87.43 | 1,774,850 |
| MGNI | 13.37▼ | -0.76 (-5.38%) | 14.23 | 13.22 | 3,615,946 |
| MGRC | 113.90▼ | -0.74 (-0.65%) | 116.77 | 113.88 | 222,711 |
| MGX | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.34 | 226,407 |
| MHD | 11.80▼ | -0.03 (-0.25%) | 11.88 | 11.75 | 490,115 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MID | 64.5996▼ | -0.7062 (-1.08%) | 64.685 | 63.81 | 5,550 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MITK | 14.98▼ | -0.63 (-4.04%) | 16.48 | 14.86 | 2,460,636 |
| MITQ | 0.6047▼ | -0.0153 (-2.47%) | 0.62 | 0.60 | 145,876 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MLAB | 102.89▼ | -1.76 (-1.68%) | 105.555 | 100.10 | 142,355 |
| MLCO | 5.31▼ | -0.06 (-1.12%) | 5.405 | 5.25 | 4,337,015 |
| MLEC | 7.95▼ | -0.95 (-10.67%) | 8.74 | 7.80 | 27,590 |
| MLKN | 15.52▼ | -0.80 (-4.90%) | 16.315 | 15.505 | 538,171 |
| MLP | 15.35▼ | -0.31 (-1.98%) | 15.56 | 15.26 | 4,536 |
| MLPA | 53.82▼ | -0.53 (-0.98%) | 54.03 | 53.31 | 319,525 |
| MLSS | 0.4002▼ | -0.0568 (-12.43%) | 0.4366 | 0.3974 | 821,179 |
| MMA | 0.5448▼ | -0.0002 (-0.04%) | 0.55 | 0.5223 | 139,331 |
| MMID | 25.204▼ | -0.1917 (-0.75%) | 25.27 | 25.204 | 101 |
| MMLG | 36.0343▼ | -0.0669 (-0.19%) | 36.13 | 36.02 | 7,070 |
| MMS | 61.52▼ | -2.75 (-4.28%) | 63.855 | 60.695 | 878,962 |
| MMSD | 25.3119▼ | -0.0217 (-0.09%) | 25.3552 | 25.30 | 23,281 |
| MMTM | 313.30▼ | -1.046 (-0.33%) | 313.945 | 312.96 | 2,040 |
| MMYT | 46.29▼ | -1.55 (-3.24%) | 47.16 | 45.20 | 889,993 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNKD | 3.36▼ | -0.16 (-4.55%) | 3.595 | 3.33 | 7,533,679 |
| MNSB | 22.85▼ | -0.65 (-2.77%) | 23.73 | 22.85 | 34,854 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MNTN | 8.28▼ | -0.28 (-3.27%) | 8.7099 | 8.21 | 931,164 |
| MNY | 1.32▼ | -0.06 (-4.35%) | 1.41 | 1.3109 | 32,646 |
| MODL | 49.7787▼ | -0.112 (-0.22%) | 49.94 | 49.75 | 50,516 |
| MOH | 185.19▼ | -0.75 (-0.40%) | 188.99 | 179.33 | 1,031,376 |
| MOMO | 6.23 | +0.00 (+0.00%) | 6.31 | 6.17 | 353,897 |
| MORT | 10.33▼ | -0.17 (-1.62%) | 10.48 | 10.325 | 1,030,260 |
| MOTO | 66.852▲ | +0.308 (+0.46%) | 66.852 | 66.21 | 700 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPT | 5.04▼ | -0.13 (-2.51%) | 5.25 | 5.03 | 4,547,064 |
| MPV | 16.68▼ | -0.59 (-3.42%) | 17.3853 | 16.5801 | 22,754 |
| MQ | 4.055▼ | -0.115 (-2.76%) | 4.21 | 4.01 | 3,278,905 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MRT | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.05 | 16,561 |
| MSBI | 27.53▼ | -0.78 (-2.76%) | 28.34 | 27.495 | 93,644 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MSDL | 15.17▼ | -0.31 (-2.00%) | 15.52 | 15.17 | 820,257 |
| MSFL | 18.55▼ | -0.23 (-1.22%) | 18.55 | 17.90 | 1,109,152 |
| MSFO | 12.20▼ | -0.12 (-0.97%) | 12.23 | 12.05 | 166,867 |
| MSFT | 412.66▼ | -2.46 (-0.59%) | 412.69 | 405.50 | 34,355,600 |
| MSFU | 28.03▼ | -0.34 (-1.20%) | 28.03 | 27.05 | 6,000,690 |
| MSGE | 63.95▼ | -1.32 (-2.02%) | 65.21 | 62.73 | 614,658 |
| MSIF | 12.37▼ | -0.48 (-3.74%) | 12.97 | 12.36 | 359,469 |
| MSOS | 5.06▲ | +0.01 (+0.20%) | 5.15 | 4.88 | 5,907,066 |
| MSOX | 3.64▲ | +0.03 (+0.83%) | 3.7837 | 3.41 | 1,744,983 |
| MSS | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.20 | 88,127 |
| MSTI | 20.36▼ | -0.015 (-0.07%) | 20.3651 | 20.35 | 622 |
| MSW | 1.62▼ | -0.14 (-7.95%) | 1.79 | 1.58 | 35,043 |
| MTC | 6.37▼ | -0.58 (-8.35%) | 7.2916 | 6.16 | 94,759 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| MTLS | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.30 | 192,735 |