Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HCKT | 20.04▲ | +0.17 (+0.86%) | 20.08 | 19.855 | 216,447 |
| HCOW | 24.59▲ | +0.079 (+0.32%) | 24.62 | 24.44 | 3,900 |
| HCSG | 19.64▲ | +0.06 (+0.31%) | 19.98 | 19.55 | 350,873 |
| HCTI | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1201 | 460,653 |
| HDB | 36.40▲ | +0.12 (+0.33%) | 36.44 | 36.16 | 1,536,800 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HDUS | 66.05▲ | +0.2197 (+0.33%) | 66.05 | 65.90 | 5,100 |
| HECA | 28.43▲ | +0.10 (+0.35%) | 28.43 | 28.22 | 21,200 |
| HEJD | 26.6371▲ | +0.0617 (+0.23%) | 26.6371 | 26.6371 | 14 |
| HEQT | 32.20▲ | +0.07 (+0.22%) | 32.21 | 32.148 | 24,900 |
| HEWJ | 52.50▼ | -0.23 (-0.44%) | 52.57 | 52.36 | 22,324 |
| HEZU | 43.7538▲ | +0.0738 (+0.17%) | 43.785 | 43.70 | 8,699 |
| HFBL | 17.00▲ | +0.50 (+3.03%) | 17.25 | 16.93 | 5,819 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HFWA | 24.53▼ | -0.05 (-0.20%) | 24.78 | 24.485 | 106,840 |
| HG | 28.34▼ | -0.12 (-0.42%) | 28.52 | 28.24 | 119,097 |
| HGBL | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.23 | 23,697 |
| HGV | 45.04▲ | +0.37 (+0.83%) | 45.29 | 44.23 | 581,218 |
| HHH | 78.71▲ | +0.60 (+0.77%) | 78.87 | 77.81 | 179,809 |
| HIBL | 70.89▲ | +0.82 (+1.17%) | 71.0159 | 69.84 | 42,399 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HIMX | 8.26▲ | +0.01 (+0.12%) | 8.29 | 8.20 | 252,924 |
| HIPS | 11.8255▲ | +0.0255 (+0.22%) | 11.83 | 11.78 | 13,606 |
| HIX | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.06 | 396,200 |
| HL | 19.83▼ | -0.47 (-2.32%) | 20.38 | 19.43 | 11,256,364 |
| HLF | 14.18▲ | +0.45 (+3.28%) | 14.28 | 13.68 | 2,580,600 |
| HLI | 177.99▲ | +0.01 (+0.01%) | 179.31 | 176.74 | 138,023 |
| HLIT | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.90 | 275,200 |
| HLMN | 8.99▲ | +0.02 (+0.22%) | 9.09 | 8.905 | 377,064 |
| HLNE | 138.64▲ | +0.19 (+0.14%) | 139.16 | 135.00 | 231,796 |
| HLT | 293.30▲ | +1.92 (+0.66%) | 293.59 | 290.505 | 485,843 |
| HMC | 30.11▼ | -0.01 (-0.03%) | 30.14 | 29.97 | 515,800 |
| HMN | 46.73▲ | +0.15 (+0.32%) | 46.815 | 46.40 | 77,786 |
| HMY | 21.55▼ | -0.31 (-1.42%) | 21.79 | 21.22 | 1,797,900 |
| HNGE | 48.20▼ | -0.56 (-1.15%) | 49.18 | 48.09 | 267,549 |
| HNI | 42.33▲ | +0.12 (+0.28%) | 42.49 | 42.06 | 177,700 |
| HNST | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.66 | 1,387,043 |
| HODU | 25.81▲ | +0.03 (+0.12%) | 25.81 | 25.23 | 11,892 |
| HOLD | 31.0762▲ | +0.0242 (+0.08%) | 31.0762 | 30.9401 | 178 |
| HOLX | 74.50▼ | -0.37 (-0.49%) | 74.6184 | 74.19 | 5,893,671 |
| HOOG | 69.03▼ | -0.0377 (-0.05%) | 69.46 | 67.2701 | 91,810 |
| HOOY | 50.85▲ | +0.35 (+0.69%) | 50.85 | 49.89 | 88,200 |
| HOPE | 11.28▲ | +0.01 (+0.09%) | 11.325 | 11.23 | 366,902 |
| HOTH | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.01 | 175,800 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HOYY | 15.18▼ | -0.17 (-1.11%) | 15.238 | 14.96 | 66,100 |
| HP | 27.98▼ | -0.11 (-0.39%) | 28.33 | 27.74 | 524,881 |
| HPE | 24.44▼ | -0.14 (-0.57%) | 24.70 | 24.44 | 5,180,800 |
| HPP | 10.27▲ | +0.01 (+0.10%) | 10.33 | 9.96 | 625,092 |
| HQY | 92.45▼ | -0.24 (-0.26%) | 93.50 | 92.17 | 456,323 |
| HR | 16.89▲ | +0.13 (+0.78%) | 16.90 | 16.68 | 953,632 |
| HRI | 156.38▲ | +0.38 (+0.24%) | 157.345 | 155.32 | 126,728 |
| HRMY | 38.49▲ | +0.05 (+0.13%) | 38.53 | 38.09 | 448,303 |
| HROW | 50.16▲ | +1.01 (+2.05%) | 50.65 | 48.70 | 320,900 |
| HRTX | 1.28 | +0.00 (+0.00%) | 1.30 | 1.265 | 585,543 |
| HSAI | 22.36▼ | -0.22 (-0.97%) | 23.08 | 22.285 | 954,402 |
| HSCZ | 38.889▲ | +0.1084 (+0.28%) | 38.89 | 38.8274 | 5,374 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HSMV | 36.044▲ | +0.111 (+0.31%) | 36.044 | 35.96 | 1,000 |
| HST | 18.52▲ | +0.16 (+0.87%) | 18.54 | 18.32 | 3,159,881 |
| HTB | 43.54▼ | -0.05 (-0.11%) | 44.16 | 43.04 | 22,997 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HTEC | 36.383▲ | +0.0002 (+0.00%) | 36.42 | 36.33 | 3,400 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HTZ | 5.33▼ | -0.15 (-2.74%) | 5.50 | 5.25 | 2,815,354 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HUBS | 397.60▲ | +0.60 (+0.15%) | 399.91 | 393.55 | 173,400 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUN | 9.90▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 1,754,000 |
| HVMC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HVT | 23.74▲ | +0.01 (+0.04%) | 23.865 | 23.60 | 47,927 |
| HWBK | 32.56▼ | -0.48 (-1.45%) | 33.00 | 32.55 | 3,430 |
| HWKN | 146.66▼ | -0.54 (-0.37%) | 147.35 | 144.98 | 66,960 |
| HWSM | 27.5816▲ | +0.1088 (+0.40%) | 27.5816 | 27.5816 | 0 |
| HXHX | 0.87 | +0.00 (+0.00%) | 1.18 | 0.77 | 4,539,000 |
| HYEM | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.00 | 68,826 |
| HYGH | 86.2841▲ | +0.2741 (+0.32%) | 86.34 | 86.05 | 22,158 |
| HYP | 24.4238▲ | +0.0054 (+0.02%) | 24.4238 | 24.2231 | 17,183 |
| HYT | 8.91 | +0.00 (+0.00%) | 8.94 | 8.86 | 930,100 |
| HZO | 24.79▲ | +0.29 (+1.18%) | 25.01 | 24.495 | 106,556 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAG | 17.32▼ | -0.39 (-2.20%) | 17.68 | 17.05 | 3,434,100 |
| IAI | 183.93▲ | +0.94 (+0.51%) | 184.05 | 182.94 | 20,022 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IART | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.56 | 350,213 |
| IAT | 56.50▲ | +0.24 (+0.43%) | 56.67 | 56.15 | 33,867 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBCP | 33.53▼ | -0.09 (-0.27%) | 33.755 | 33.53 | 36,262 |
| IBDU | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 483,800 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBM | 304.56▲ | +0.78 (+0.26%) | 305.15 | 302.30 | 1,203,577 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| IBOC | 68.79▼ | -0.05 (-0.07%) | 69.33 | 68.45 | 124,813 |
| IBRX | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.09 | 5,408,762 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |