Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACHR | 8.13▼ | -0.01 (-0.12%) | 8.39 | 8.07 | 12,929,130 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| ALT | 3.98▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 2,058,366 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.10 | 8.03 | 43,128 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMDD | 9.345▼ | -0.01 (-0.11%) | 9.39 | 9.295 | 1,541,300 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| ANGO | 13.16 | +0.00 (+0.00%) | 13.34 | 13.12 | 109,252 |
| APA | 24.36 | +0.00 (+0.00%) | 24.49 | 24.19 | 1,275,062 |
| APAD | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 900 |
| APG | 39.40 | +0.00 (+0.00%) | 39.53 | 39.205 | 551,026 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| ARCB | 76.87▼ | -0.06 (-0.08%) | 77.85 | 76.49 | 69,280 |
| ARVN | 12.17▼ | -0.01 (-0.08%) | 12.325 | 11.855 | 370,614 |
| ARW | 112.52▲ | +0.09 (+0.08%) | 113.38 | 111.63 | 171,542 |
| ARX | 16.86▼ | -0.02 (-0.12%) | 17.30 | 16.76 | 382,950 |
| ATEN | 18.00 | +0.00 (+0.00%) | 18.06 | 17.93 | 172,446 |
| ATHE | 3.095▲ | +0.005 (+0.16%) | 3.31 | 3.05 | 12,173 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.51 | 2.48 | 2,200 |
| AXTA | 32.29▲ | +0.01 (+0.03%) | 32.32 | 31.98 | 726,278 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 6,007 |
| BEN | 24.18▼ | -0.01 (-0.04%) | 24.255 | 24.03 | 1,013,712 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BIAF | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 41,646 |
| BITC | 37.707▼ | -0.0027 (-0.01%) | 37.78 | 37.65 | 7,500 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CG | 60.99▲ | +0.07 (+0.11%) | 61.521 | 60.80 | 1,210,101 |
| CHWY | 31.95▼ | -0.04 (-0.13%) | 32.06 | 31.62 | 2,757,303 |
| CIIT | 0.374 | +0.00 (+0.00%) | 0.40 | 0.374 | 14,000 |
| CMI | 517.60▲ | +0.51 (+0.10%) | 520.53 | 515.25 | 189,383 |
| CMPX | 5.14 | +0.00 (+0.00%) | 5.20 | 5.025 | 630,988 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| CRCL | 82.64▼ | -0.09 (-0.11%) | 83.045 | 79.86 | 6,401,505 |
| CREX | 2.655▼ | -0.005 (-0.19%) | 2.70 | 2.65 | 3,434 |
| CRI | 31.71▲ | +0.02 (+0.06%) | 31.94 | 31.3057 | 269,448 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 631,782 |
| CSAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 228,826 |
| CSBR | 7.05▼ | -0.02 (-0.28%) | 7.255 | 7.05 | 4,271 |
| CUBI | 76.47▲ | +0.06 (+0.08%) | 76.90 | 75.70 | 150,600 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CWEN | 33.38▼ | -0.02 (-0.06%) | 33.60 | 32.93 | 354,880 |
| DAY | 69.14 | +0.00 (+0.00%) | 69.16 | 69.12 | 500,800 |
| DBVT | 19.03▲ | +0.11 (+0.58%) | 19.1899 | 18.6127 | 154,728 |
| DD | 41.07▲ | +0.03 (+0.07%) | 41.20 | 40.78 | 1,918,700 |
| DEVS | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 17,800 |
| DJCO | 529.95▲ | +0.40 (+0.08%) | 542.3529 | 526.96 | 26,788 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| DYAI | 0.9845▼ | -0.0029 (-0.29%) | 1.00 | 0.9501 | 54,122 |
| ECF | 11.83▲ | +0.01 (+0.08%) | 11.94 | 11.83 | 13,400 |
| EHTH | 4.15▼ | -0.01 (-0.24%) | 4.31 | 4.12 | 93,539 |
| EIX | 60.10▲ | +0.04 (+0.07%) | 60.40 | 59.8803 | 1,380,432 |
| ELWT | 5.02 | +0.00 (+0.00%) | 5.2726 | 5.01 | 29,222 |
| ERIE | 284.00▲ | +0.22 (+0.08%) | 284.97 | 282.435 | 78,514 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 52,800 |
| EVAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 700 |
| EXP | 213.90▲ | +0.26 (+0.12%) | 215.39 | 212.84 | 170,160 |
| FCBC | 33.90▼ | -0.05 (-0.15%) | 34.285 | 33.35 | 24,973 |
| FCEL | 8.77▼ | -0.02 (-0.23%) | 8.8839 | 8.475 | 829,794 |
| FCVT | 43.7699▼ | -0.0001 (+0.00%) | 43.92 | 43.72 | 3,063 |
| FEGE | 46.82▼ | -0.01 (-0.02%) | 47.039 | 46.70 | 207,900 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.30 | 10.26 | 20,200 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 3,467 |
| FIVN | 19.71▼ | -0.03 (-0.15%) | 19.835 | 19.625 | 493,319 |
| FLS | 71.31▲ | +0.07 (+0.10%) | 71.67 | 71.03 | 288,945 |
| FONR | 14.53▲ | +0.01 (+0.07%) | 14.62 | 14.48 | 8,600 |
| FSCO | 6.06 | +0.00 (+0.00%) | 6.125 | 6.05 | 1,206,500 |
| G | 48.09▼ | -0.04 (-0.08%) | 48.425 | 47.91 | 342,182 |
| GAUZ | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 93,215 |
| GEHC | 83.39▲ | +0.07 (+0.08%) | 83.835 | 83.10 | 806,993 |
| GENC | 12.53▲ | +0.01 (+0.08%) | 13.00 | 12.53 | 23,970 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIII | 30.24▼ | -0.01 (-0.03%) | 30.51 | 30.22 | 136,755 |
| GIL | 63.12 | +0.00 (+0.00%) | 63.37 | 62.90 | 237,400 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.65 | 32,800 |
| GLPI | 44.69▼ | -0.02 (-0.04%) | 44.97 | 44.505 | 896,484 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,746 |
| GNE | 13.86▼ | -0.01 (-0.07%) | 13.995 | 13.74 | 34,757 |
| GTX | 17.43▲ | +0.01 (+0.06%) | 17.63 | 17.315 | 777,698 |
| GUTS | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.24 | 460,120 |
| GYRE | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.05 | 65,200 |
| HAIL | 34.238▼ | -0.0075 (-0.02%) | 34.32 | 34.09 | 3,000 |
| HALO | 68.41▲ | +0.05 (+0.07%) | 69.01 | 68.315 | 428,164 |
| HBAN | 17.74▲ | +0.01 (+0.06%) | 17.82 | 17.675 | 6,904,619 |