Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| AIRI | 3.01 | +0.00 (+0.00%) | 3.0324 | 3.01 | 8,750 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ARWR | 82.00▲ | +0.18 (+0.22%) | 83.998 | 81.68 | 1,510,230 |
| ASST | 14.81▼ | -0.04 (-0.27%) | 16.40 | 14.73 | 4,519,923 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVDS | 76.81▼ | -0.01 (-0.01%) | 76.9999 | 76.63 | 22,790 |
| AVK | 12.92 | +0.00 (+0.00%) | 13.05 | 12.90 | 100,988 |
| AVSD | 80.4774▲ | +0.0025 (+0.00%) | 80.625 | 80.475 | 6,026 |
| AWK | 124.92▼ | -0.15 (-0.12%) | 127.70 | 124.645 | 2,420,353 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BCML | 31.58▲ | +0.03 (+0.10%) | 31.99 | 31.41 | 45,982 |
| BDIV | 24.40▼ | -0.0036 (-0.01%) | 24.44 | 24.40 | 4,017 |
| BIYA | 0.4097▼ | -0.003 (-0.73%) | 0.4375 | 0.39 | 914,666 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BTGO | 5.99▲ | +0.02 (+0.34%) | 6.595 | 5.87 | 1,663,965 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CARR | 71.85▲ | +0.04 (+0.06%) | 72.41 | 71.24 | 3,061,162 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 1,245,270 |
| CEFA | 40.4901▼ | -0.015 (-0.04%) | 40.62 | 40.4901 | 2,648 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGDG | 37.43 | +0.00 (+0.00%) | 37.575 | 37.43 | 503,332 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 5 |
| CLGN | 0.3378▲ | +0.0007 (+0.21%) | 0.34 | 0.3201 | 25,247 |
| CLRO | 3.38▲ | +0.01 (+0.30%) | 3.59 | 3.08 | 19,462 |
| CNL | 13.81▼ | -0.01 (-0.07%) | 14.09 | 13.3301 | 60,857 |
| COE | 15.61▼ | -0.01 (-0.06%) | 16.31 | 15.38 | 14,422 |
| CPT | 108.98▼ | -0.01 (-0.01%) | 109.98 | 107.9675 | 1,182,285 |
| CRBN | 254.62▼ | -0.05 (-0.02%) | 255.7999 | 254.094 | 7,458 |
| CSPI | 8.51▲ | +0.01 (+0.12%) | 8.69 | 8.21 | 33,556 |
| CYPH | 0.7365▼ | -0.0027 (-0.37%) | 0.7783 | 0.685 | 5,317,802 |
| DCX | 2.11 | +0.00 (+0.00%) | 2.14 | 2.0517 | 4,328 |
| DFAC | 44.19▼ | -0.01 (-0.02%) | 44.43 | 44.11 | 2,060,844 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DGICA | 17.50▲ | +0.01 (+0.06%) | 17.83 | 17.44 | 134,904 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 160,241 |
| DIME | 8.235▲ | +0.0001 (+0.00%) | 8.4422 | 8.235 | 1,262 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DYNF | 67.71▼ | -0.01 (-0.01%) | 68.12 | 67.515 | 2,641,895 |
| EFFE | 28.7968▼ | -0.0583 (-0.20%) | 37.3811 | 28.6316 | 960,361 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 10.06 | 9.43 | 239,839 |
| EJAN | 36.1555▲ | +0.0026 (+0.01%) | 36.2257 | 36.13 | 4,834 |
| ELOX | 13.89▼ | -0.09 (-0.64%) | 14.28 | 12.90 | 14,274 |
| EMIF | 26.6394▼ | -0.0056 (-0.02%) | 26.74 | 26.61 | 825 |
| EMSC | 26.81▲ | +0.0137 (+0.05%) | 27.25 | 26.72 | 21,517 |
| ENLV | 0.623▲ | +0.0013 (+0.21%) | 0.66 | 0.5928 | 1,065,811 |
| EPSM | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.35 | 29,190 |
| EQIN | 51.4331▼ | -0.011 (-0.02%) | 51.65 | 51.37 | 39,441 |
| ESN | 19.5698▼ | -0.0094 (-0.05%) | 19.83 | 19.5698 | 31,447 |
| EVI | 15.91▲ | +0.01 (+0.06%) | 16.21 | 15.51 | 22,849 |
| EWG | 41.54▲ | +0.02 (+0.05%) | 41.725 | 41.49 | 596,905 |
| EWS | 29.79 | +0.00 (+0.00%) | 29.8948 | 29.785 | 644,294 |
| FACT | 10.6523▼ | -0.0172 (-0.16%) | 10.7491 | 10.6436 | 41,581 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FCAP | 63.00 | +0.00 (+0.00%) | 63.33 | 62.49 | 6,394 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FNK | 60.1904▲ | +0.0241 (+0.04%) | 60.45 | 60.19 | 4,300 |
| FSCS | 36.0669▼ | -0.0143 (-0.04%) | 36.21 | 36.0082 | 6,026 |
| FXNC | 29.35▼ | -0.01 (-0.03%) | 29.82 | 29.18 | 56,803 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.21 | 4.185 | 498,123 |
| GLQ | 8.54 | +0.00 (+0.00%) | 8.5999 | 8.47 | 72,636 |
| GOAU | 40.30▼ | -0.07 (-0.17%) | 40.46 | 40.0801 | 34,837 |
| GRNY | 27.48▼ | -0.01 (-0.04%) | 27.68 | 27.415 | 1,291,473 |
| GRO | 2.25 | +0.00 (+0.00%) | 2.2973 | 2.222 | 170,481 |
| GSUI | 10.45▼ | -0.0052 (-0.05%) | 10.749 | 10.3201 | 16,596 |
| HDB | 25.09▲ | +0.03 (+0.12%) | 25.305 | 24.815 | 10,751,156 |
| HIND | 2.17 | +0.00 (+0.00%) | 2.26 | 2.145 | 15,214 |
| HKIT | 0.3162▼ | -0.0056 (-1.74%) | 0.3239 | 0.28 | 2,485,513 |
| HUM | 360.72▲ | +0.07 (+0.02%) | 369.96 | 356.38 | 1,706,150 |
| HYFI | 37.32 | +0.00 (+0.00%) | 37.37 | 37.30 | 34,463 |
| IART | 17.60▲ | +0.02 (+0.11%) | 17.82 | 17.39 | 812,275 |
| IDAI | 1.62 | +0.00 (+0.00%) | 1.6617 | 1.61 | 27,627 |
| IEV | 72.37▼ | -0.03 (-0.04%) | 72.505 | 72.2268 | 76,935 |
| ILOW | 45.26▼ | -0.0098 (-0.02%) | 45.3568 | 45.22 | 34,751 |
| IMAY | 31.8549▲ | +0.0099 (+0.03%) | 31.92 | 31.8549 | 114 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INR | 12.78▼ | -0.01 (-0.08%) | 13.25 | 12.4101 | 485,304 |
| IPGP | 118.00▼ | -0.01 (-0.01%) | 120.00 | 116.38 | 263,007 |
| IRON | 70.80▲ | +0.01 (+0.01%) | 72.83 | 70.69 | 693,631 |
| JPEM | 65.0088▼ | -0.0154 (-0.02%) | 65.18 | 64.98 | 9,238 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KELYB | 18.00 | +0.00 (+0.00%) | 18.6235 | 18.00 | 154 |
| KIE | 58.25▲ | +0.03 (+0.05%) | 59.12 | 58.23 | 1,325,285 |
| KKR | 96.90▼ | -0.11 (-0.11%) | 98.25 | 95.07 | 4,003,844 |