Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 31.39▲ | +0.03 (+0.10%) | 32.01 | 31.07 | 1,731,586 |
| ABCL | 2.01 | +0.00 (+0.00%) | 2.06 | 1.98 | 6,026,798 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| AEI | 0.9999▼ | -0.0021 (-0.21%) | 1.02 | 0.9651 | 10,550 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AQN | 5.46 | +0.00 (+0.00%) | 5.4967 | 5.395 | 13,722,548 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ATEN | 16.91▼ | -0.02 (-0.12%) | 17.24 | 16.85 | 1,056,526 |
| ATLX | 4.10 | +0.00 (+0.00%) | 4.15 | 3.97 | 153,329 |
| ATNF | 1.0731▼ | -0.0069 (-0.64%) | 1.18 | 1.04 | 43,679 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| AUPH | 8.11 | +0.00 (+0.00%) | 8.21 | 7.885 | 915,091 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVNS | 12.58 | +0.00 (+0.00%) | 12.78 | 12.35 | 495,965 |
| AYTU | 1.213▲ | +0.003 (+0.25%) | 1.31 | 1.20 | 13,156 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BGT | 12.06▲ | +0.01 (+0.08%) | 12.13 | 12.00 | 114,511 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BKEM | 61.3766▼ | -0.0905 (-0.15%) | 61.79 | 59.755 | 7,587 |
| BLIN | 1.874▲ | +0.004 (+0.21%) | 2.14 | 1.87 | 32,942 |
| BLND | 3.29 | +0.00 (+0.00%) | 3.44 | 3.27 | 4,367,832 |
| BNS | 50.09 | +0.00 (+0.00%) | 50.25 | 50.005 | 858,879 |
| BSJV | 25.94▼ | -0.01 (-0.04%) | 26.09 | 25.94 | 12,500 |
| CCEC | 20.05▼ | -0.06 (-0.30%) | 20.91 | 19.99 | 24,409 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNTX | 0.7732▲ | +0.0002 (+0.03%) | 0.849 | 0.7419 | 66,992 |
| COST | 1,007.71▲ | +0.56 (+0.06%) | 1,017.00 | 991.52 | 1,760,450 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| DEHP | 25.81▼ | -0.005 (-0.02%) | 25.92 | 25.7981 | 29,749 |
| DEI | 14.49▼ | -0.01 (-0.07%) | 14.70 | 14.29 | 1,420,358 |
| DFEM | 27.12 | +0.00 (+0.00%) | 27.24 | 27.09 | 609,203 |
| DFSI | 37.1131▼ | -0.0069 (-0.02%) | 37.3446 | 37.0137 | 33,942 |
| DMAA | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 3,878 |
| DMX | 49.545▼ | -0.004 (-0.01%) | 49.62 | 49.545 | 2,469 |
| DPZ | 476.82▲ | +0.14 (+0.03%) | 481.3056 | 475.02 | 435,275 |
| DRCT | 0.6938▲ | +0.0068 (+0.99%) | 0.71 | 0.6224 | 1,190,954 |
| DVLT | 0.7336▲ | +0.0036 (+0.49%) | 0.77 | 0.7336 | 212,216 |
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| EA | 155.66▲ | +0.16 (+0.10%) | 156.70 | 153.20 | 3,901,867 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EDIV | 37.15▲ | +0.03 (+0.08%) | 37.34 | 37.14 | 61,548 |
| EEMX | 34.5642▲ | +0.0042 (+0.01%) | 34.63 | 34.5642 | 4,671 |
| ELA | 6.43▲ | +0.01 (+0.16%) | 6.82 | 6.37 | 30,771 |
| EOD | 5.07 | +0.00 (+0.00%) | 5.10 | 5.06 | 30,913 |
| EPRT | 31.80▲ | +0.01 (+0.03%) | 32.198 | 31.515 | 788,218 |
| ESRT | 7.37▲ | +0.01 (+0.14%) | 7.445 | 7.31 | 747,911 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FDSB | 12.386▼ | -0.014 (-0.11%) | 12.57 | 12.35 | 1,557 |
| FINS | 13.17▼ | -0.005 (-0.04%) | 13.2271 | 13.10 | 59,500 |
| FOF | 11.835▲ | +0.005 (+0.04%) | 11.9499 | 11.8101 | 46,022 |
| FTAI | 110.01 | +0.00 (+0.00%) | 112.465 | 108.88 | 1,529,160 |
| FTEK | 0.952 | +0.00 (+0.00%) | 0.96 | 0.952 | 30,347 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| GGAL | 58.43▲ | +0.08 (+0.14%) | 59.45 | 57.11 | 1,231,752 |
| GIFI | 6.195▼ | -0.005 (-0.08%) | 6.475 | 6.08 | 55,536 |
| GLYC | 0.2425▲ | +0.0009 (+0.37%) | 0.2575 | 0.234 | 218,372 |
| GSHD | 102.21▼ | -0.10 (-0.10%) | 103.49 | 100.24 | 257,456 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HSCS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.4224 | 5,565 |
| HWKN | 119.39▲ | +0.05 (+0.04%) | 121.56 | 118.96 | 117,701 |
| HYFM | 4.20▼ | -0.02 (-0.47%) | 4.6089 | 4.0701 | 50,125 |
| HYT | 9.50 | +0.00 (+0.00%) | 9.55 | 9.48 | 440,370 |
| IMKTA | 61.09▲ | +0.05 (+0.08%) | 61.53 | 59.405 | 162,861 |
| INMD | 14.23▲ | +0.01 (+0.07%) | 14.60 | 14.205 | 1,197,173 |
| IOBT | 0.99▲ | +0.005 (+0.51%) | 1.0199 | 0.95 | 52,285 |
| ITDD | 30.83▼ | -0.0026 (-0.01%) | 31.03 | 30.83 | 6,687 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| JIG | 66.1782▼ | -0.0069 (-0.01%) | 66.58 | 66.11 | 6,531 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LDEM | 49.78 | +0.00 (+0.00%) | 49.95 | 49.78 | 709 |
| LMAT | 81.50▼ | -0.10 (-0.12%) | 83.28 | 80.59 | 191,269 |
| LND | 3.63 | +0.00 (+0.00%) | 3.6816 | 3.63 | 21,817 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LUCD | 1.19 | +0.00 (+0.00%) | 1.2283 | 1.18 | 710,179 |
| LUCY | 1.80 | +0.00 (+0.00%) | 1.845 | 1.70 | 77,438 |
| LXEO | 3.00▲ | +0.01 (+0.33%) | 3.3488 | 2.97 | 1,810,740 |
| MAIA | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.9039 | 101,468 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MEOH | 32.32▼ | -0.05 (-0.15%) | 33.25 | 32.32 | 535,487 |
| MGRM | 2.67 | +0.00 (+0.00%) | 2.765 | 2.62 | 53,536 |
| MHH | 7.86▼ | -0.02 (-0.25%) | 8.2399 | 7.56 | 11,507 |
| MIR | 16.13▲ | +0.03 (+0.19%) | 16.41 | 16.07 | 1,215,273 |