Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 77.745▲ | +0.015 (+0.02%) | 78.48 | 77.475 | 1,918 |
| AARD | 13.52▼ | -0.04 (-0.29%) | 14.14 | 12.82 | 41,800 |
| ACXP | 0.4867▼ | -0.0043 (-0.88%) | 0.50 | 0.4554 | 573,892 |
| ADSE | 12.48▼ | -0.03 (-0.24%) | 12.73 | 11.7506 | 61,319 |
| AMCX | 6.13▼ | -0.01 (-0.16%) | 6.26 | 6.08 | 369,533 |
| APP | 336.00▼ | -0.69 (-0.20%) | 348.55 | 333.205 | 4,127,366 |
| APPX | 35.82▼ | -0.17 (-0.47%) | 38.43 | 35.17 | 302,300 |
| ARAI | 10.54▼ | -0.03 (-0.28%) | 10.69 | 9.93 | 241,900 |
| ASPI | 7.03▲ | +0.03 (+0.43%) | 7.3443 | 6.93 | 2,395,674 |
| AVR | 3.71▼ | -0.01 (-0.27%) | 3.939 | 3.60 | 120,700 |
| AXON | 774.55▼ | -0.83 (-0.11%) | 782.9813 | 756.72 | 574,326 |
| BEAG | 10.45 | +0.00 (+0.00%) | 10.46 | 10.445 | 528,600 |
| BRLS | 3.60▲ | +0.01 (+0.28%) | 3.618 | 3.44 | 5,600 |
| CAMP | 1.35 | +0.00 (+0.00%) | 1.435 | 1.34 | 45,400 |
| CCCM | 10.52 | +0.00 (+0.00%) | 10.60 | 10.44 | 495,308 |
| CDE | 8.98▲ | +0.01 (+0.11%) | 9.13 | 8.70 | 10,386,500 |
| CEE | 15.50▼ | -0.01 (-0.06%) | 15.58 | 15.3822 | 19,009 |
| CEPT | 10.94▲ | +0.01 (+0.09%) | 11.05 | 10.88 | 49,498 |
| CGHM | 24.627▼ | -0.003 (-0.01%) | 24.67 | 24.61 | 81,926 |
| CGUI | 25.22 | +0.00 (+0.00%) | 25.26 | 25.22 | 996,193 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| DMAC | 3.57 | +0.00 (+0.00%) | 3.7484 | 3.475 | 291,534 |
| EIC | 13.74▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 193,600 |
| EQH | 55.85▼ | -0.03 (-0.05%) | 56.25 | 55.40 | 1,729,800 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 354,500 |
| FLTB | 50.3528▲ | +0.0048 (+0.01%) | 50.3899 | 50.2736 | 13,180 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| FRD | 16.495▲ | +0.03 (+0.18%) | 16.65 | 16.45 | 15,885 |
| FRGE | 18.72▲ | +0.02 (+0.11%) | 19.40 | 18.365 | 92,612 |
| FRPH | 26.96 | +0.00 (+0.00%) | 27.46 | 26.8371 | 54,952 |
| FSMB | 19.91 | +0.00 (+0.00%) | 19.92 | 19.90 | 66,100 |
| FTRK | 0.92▼ | -0.05 (-5.15%) | 1.00 | 0.90 | 496,183 |
| GOAU | 29.35▼ | -0.013 (-0.04%) | 29.55 | 29.039 | 10,200 |
| GUG | 15.63▲ | +0.01 (+0.06%) | 15.72 | 15.587 | 79,100 |
| HSAI | 20.73▲ | +0.06 (+0.29%) | 21.45 | 20.41 | 1,918,255 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.20 | 3.08 | 554,600 |
| IBIG | 26.128▼ | -0.002 (-0.01%) | 26.16 | 26.124 | 48,400 |
| IMDX | 3.04 | +0.00 (+0.00%) | 3.1696 | 3.00 | 43,166 |
| INFU | 6.17▼ | -0.01 (-0.16%) | 6.2725 | 6.09 | 76,580 |
| INLF | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.11 | 111,321 |
| IPWR | 4.49▲ | +0.01 (+0.22%) | 4.615 | 4.43 | 20,100 |
| ITEQ | 56.15▼ | -0.03 (-0.05%) | 56.40 | 55.87 | 14,514 |
| IVA | 2.98 | +0.00 (+0.00%) | 3.2262 | 2.98 | 7,137 |
| JEMB | 51.4517▼ | -0.0463 (-0.09%) | 51.79 | 51.335 | 2,858 |
| JXG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.50 | 111,100 |
| KSPI | 84.38▼ | -0.05 (-0.06%) | 85.74 | 84.21 | 159,500 |
| KYMR | 44.53▲ | +0.09 (+0.20%) | 45.46 | 44.075 | 990,520 |
| LGL | 7.15▲ | +0.01 (+0.14%) | 7.44 | 6.90 | 16,143 |
| MODV | 3.14 | +0.00 (+0.00%) | 3.175 | 3.01 | 369,818 |
| MRSN | 0.2797▲ | +0.0007 (+0.25%) | 0.29 | 0.27 | 2,235,190 |
| NEUP | 7.02 | +0.00 (+0.00%) | 7.33 | 7.00 | 43,400 |
| NGS | 25.70▲ | +0.02 (+0.08%) | 25.89 | 25.21 | 47,314 |
| NIVF | 0.99 | +0.00 (+0.00%) | 1.06 | 0.96 | 1,771,600 |
| NKX | 11.77 | +0.00 (+0.00%) | 11.7982 | 11.68 | 138,214 |
| NSPR | 2.23 | +0.00 (+0.00%) | 2.27 | 2.12 | 136,400 |
| NXXT | 2.69 | +0.00 (+0.00%) | 2.82 | 2.64 | 52,400 |
| OR | 25.59 | +0.00 (+0.00%) | 25.77 | 25.14 | 687,504 |
| OXLC | 4.19 | +0.00 (+0.00%) | 4.22 | 4.18 | 3,534,000 |
| PBA | 37.39▲ | +0.03 (+0.08%) | 37.63 | 37.01 | 1,400,400 |
| PBBK | 17.30▼ | -0.03 (-0.17%) | 18.50 | 17.30 | 2,589 |
| PGZ | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4514 | 45,404 |
| PL | 6.14▼ | -0.02 (-0.32%) | 6.23 | 5.92 | 11,819,200 |
| POAI | 0.834▲ | +0.002 (+0.24%) | 0.863 | 0.832 | 61,300 |
| PTON | 6.61▲ | +0.01 (+0.15%) | 6.825 | 6.48 | 10,582,433 |
| QMOM | 63.59▲ | +0.02 (+0.03%) | 63.9699 | 63.2501 | 305,974 |
| QQQG | 22.8677▼ | -0.0073 (-0.03%) | 22.90 | 22.8101 | 8,553 |
| RDNT | 55.65▲ | +0.03 (+0.05%) | 56.005 | 54.50 | 555,569 |
| SAGT | 2.11▼ | -0.01 (-0.47%) | 2.20 | 2.04 | 69,000 |
| SAIL | 21.73▲ | +0.02 (+0.09%) | 21.82 | 21.02 | 2,525,200 |
| SBEV | 3.38▼ | -0.04 (-1.17%) | 3.60 | 3.29 | 13,100 |
| SQNS | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 558,830 |
| SRFM | 3.33▼ | -0.08 (-2.35%) | 3.60 | 3.299 | 3,641,474 |
| SSSS | 8.17 | +0.00 (+0.00%) | 8.34 | 8.06 | 146,768 |
| TENX | 5.74▼ | -0.01 (-0.17%) | 5.9798 | 5.67 | 19,982 |
| TIPX | 19.04 | +0.00 (+0.00%) | 19.06 | 19.03 | 91,103 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TPZ | 20.14▲ | +0.01 (+0.05%) | 20.34 | 20.02 | 9,844 |
| TUA | 21.88 | +0.00 (+0.00%) | 21.935 | 21.8502 | 323,256 |
| UFI | 5.03▲ | +0.01 (+0.20%) | 5.075 | 4.955 | 30,957 |
| UPXI | 2.89 | +0.00 (+0.00%) | 3.07 | 2.73 | 3,327,800 |
| USAS | 0.8499▼ | -0.0001 (-0.01%) | 0.8597 | 0.8001 | 1,590,489 |
| USEG | 1.37 | +0.00 (+0.00%) | 1.4191 | 1.36 | 507,755 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| VOR | 1.45▲ | +0.02 (+1.40%) | 1.80 | 1.40 | 25,213,800 |
| WCBR | 31.31▼ | -0.008 (-0.03%) | 31.39 | 31.27 | 6,600 |
| WDH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.335 | 81,408 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| XPL | 0.6411▲ | +0.0011 (+0.17%) | 0.67 | 0.6385 | 30,672 |
| YHGJ | 0.7981▼ | -0.0019 (-0.24%) | 0.8493 | 0.798 | 3,719 |